DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:18 | - | 38,450 |
12.09.24 21:19:18 | - | 38,450 |
12.09.24 21:16:18 | - | 38,450 |
12.09.24 21:13:17 | - | 38,450 |
12.09.24 21:10:17 | - | 38,450 |
12.09.24 21:07:17 | - | 38,450 |
12.09.24 21:04:17 | - | 38,450 |
12.09.24 21:01:16 | - | 38,450 |
12.09.24 20:58:16 | - | 38,450 |
12.09.24 20:55:16 | - | 38,450 |
12.09.24 20:52:16 | - | 38,450 |
12.09.24 20:52:09 | - | 38,400 |
12.09.24 20:52:05 | - | 38,450 |
12.09.24 20:52:05 | - | 38,400 |
12.09.24 20:52:04 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:04 | - | 38,450 |
12.09.24 20:49:04 | - | 38,450 |
12.09.24 20:46:03 | - | 38,450 |
12.09.24 20:45:31 | - | 38,450 |
12.09.24 20:45:31 | - | 38,400 |
12.09.24 20:44:30 | - | 38,450 |
12.09.24 20:44:30 | - | 38,400 |
12.09.24 20:44:29 | - | 38,450 |
12.09.24 20:44:10 | - | 38,450 |
12.09.24 20:44:01 | - | 38,450 |
12.09.24 20:43:54 | - | 38,450 |
12.09.24 20:41:06 | - | 38,450 |
12.09.24 20:38:06 | - | 38,450 |
12.09.24 20:35:06 | - | 38,450 |
12.09.24 20:34:34 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:34 | - | 38,450 |
12.09.24 20:31:34 | - | 38,400 |
12.09.24 20:31:33 | - | 38,450 |
12.09.24 20:30:19 | - | 38,450 |
12.09.24 20:29:23 | - | 38,450 |
12.09.24 20:27:06 | - | 38,450 |
12.09.24 20:24:06 | - | 38,450 |
12.09.24 20:23:44 | - | 38,450 |
12.09.24 20:23:44 | - | 38,400 |
12.09.24 20:21:49 | - | 38,450 |
12.09.24 20:21:12 | - | 38,450 |
12.09.24 20:18:11 | - | 38,450 |
12.09.24 20:18:10 | - | 38,400 |
12.09.24 20:17:11 | - | 38,450 |
12.09.24 20:17:06 | - | 38,450 |