DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:58:41 | - | 38,200 |
12.09.24 22:55:40 | - | 38,200 |
12.09.24 22:52:40 | - | 38,200 |
12.09.24 22:49:39 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:46:39 | - | 38,200 |
12.09.24 22:43:38 | - | 38,200 |
12.09.24 22:40:38 | - | 38,200 |
12.09.24 22:37:38 | - | 38,200 |
12.09.24 22:34:37 | - | 38,200 |
12.09.24 22:31:37 | - | 38,200 |
12.09.24 22:28:36 | - | 38,200 |
12.09.24 22:25:36 | - | 38,200 |
12.09.24 22:22:36 | - | 38,200 |
12.09.24 22:19:35 | - | 38,200 |
12.09.24 22:16:35 | - | 38,200 |
12.09.24 22:13:35 | - | 38,200 |
12.09.24 22:10:34 | - | 38,200 |
12.09.24 22:07:34 | - | 38,200 |
12.09.24 22:04:34 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:01:33 | - | 38,200 |
12.09.24 21:58:33 | - | 38,200 |
12.09.24 21:58:02 | - | 38,200 |
12.09.24 21:58:01 | - | 38,250 |
12.09.24 21:55:21 | - | 38,450 |
12.09.24 21:52:20 | - | 38,450 |
12.09.24 21:49:20 | - | 38,450 |
12.09.24 21:46:20 | - | 38,450 |
12.09.24 21:43:20 | - | 38,450 |
12.09.24 21:40:19 | - | 38,450 |
12.09.24 21:37:19 | - | 38,450 |
12.09.24 21:34:19 | - | 38,450 |
12.09.24 21:31:19 | - | 38,450 |
12.09.24 21:28:18 | - | 38,450 |
12.09.24 21:25:18 | - | 38,450 |