DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:06 | - | 38,400 |
12.09.24 20:16:11 | - | 38,450 |
12.09.24 20:16:11 | - | 38,400 |
12.09.24 20:15:14 | - | 38,450 |
12.09.24 20:12:14 | - | 38,450 |
12.09.24 20:11:41 | - | 38,450 |
12.09.24 20:11:38 | - | 38,450 |
12.09.24 20:11:37 | - | 38,450 |
12.09.24 20:11:37 | - | 38,400 |
12.09.24 20:11:23 | - | 38,450 |
12.09.24 20:11:23 | - | 38,400 |
12.09.24 20:10:55 | - | 38,450 |
12.09.24 20:10:48 | - | 38,450 |
12.09.24 20:10:46 | - | 38,400 |
12.09.24 20:09:47 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:37 | - | 38,450 |
12.09.24 20:09:37 | - | 38,400 |
12.09.24 20:08:00 | - | 38,450 |
12.09.24 20:05:00 | - | 38,450 |
12.09.24 20:02:00 | - | 38,450 |
12.09.24 19:59:00 | - | 38,450 |
12.09.24 19:56:00 | - | 38,450 |
12.09.24 19:52:59 | - | 38,450 |
12.09.24 19:49:59 | - | 38,450 |
12.09.24 19:46:59 | - | 38,450 |
12.09.24 19:43:59 | - | 38,450 |
12.09.24 19:40:58 | - | 38,450 |
12.09.24 19:37:58 | - | 38,450 |
12.09.24 19:34:57 | - | 38,450 |
12.09.24 19:33:45 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:45 | - | 38,450 |
12.09.24 19:27:45 | - | 38,450 |
12.09.24 19:24:44 | - | 38,450 |
12.09.24 19:21:44 | - | 38,450 |
12.09.24 19:18:44 | - | 38,450 |
12.09.24 19:15:43 | - | 38,450 |
12.09.24 19:12:43 | - | 38,450 |
12.09.24 19:09:43 | - | 38,450 |
12.09.24 19:06:43 | - | 38,450 |
12.09.24 19:03:43 | - | 38,450 |
12.09.24 19:00:42 | - | 38,450 |
12.09.24 18:57:42 | - | 38,450 |
12.09.24 18:54:42 | - | 38,450 |
12.09.24 18:51:42 | - | 38,450 |
12.09.24 18:48:41 | - | 38,450 |