DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:59 | - | 41,100 |
19.09.24 12:33:59 | - | 41,100 |
19.09.24 12:30:59 | - | 41,100 |
19.09.24 12:27:58 | - | 41,100 |
19.09.24 12:24:58 | - | 41,100 |
19.09.24 12:21:58 | - | 41,100 |
19.09.24 12:18:57 | - | 41,100 |
19.09.24 12:15:57 | - | 41,100 |
19.09.24 12:12:57 | - | 41,100 |
19.09.24 12:12:47 | - | 41,100 |
19.09.24 12:11:20 | - | 41,100 |
19.09.24 12:08:20 | - | 41,100 |
19.09.24 12:06:49 | - | 41,100 |
19.09.24 12:06:47 | - | 41,100 |
19.09.24 12:04:56 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:10 | - | 41,100 |
19.09.24 11:59:48 | - | 41,100 |
19.09.24 11:56:47 | - | 41,100 |
19.09.24 11:53:47 | - | 41,100 |
19.09.24 11:50:47 | - | 41,100 |
19.09.24 11:47:47 | - | 41,100 |
19.09.24 11:44:46 | - | 41,100 |
19.09.24 11:41:46 | - | 41,100 |
19.09.24 11:38:46 | - | 41,100 |
19.09.24 11:35:45 | - | 41,100 |
19.09.24 11:32:51 | - | 41,100 |
19.09.24 11:30:02 | - | 41,100 |
19.09.24 11:27:01 | - | 41,100 |
19.09.24 11:24:01 | - | 41,100 |
19.09.24 11:21:55 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:55 | - | 41,200 |
19.09.24 11:15:55 | - | 41,200 |
19.09.24 11:15:51 | - | 41,150 |
19.09.24 11:15:50 | - | 41,200 |
19.09.24 11:15:48 | - | 41,300 |
19.09.24 11:15:34 | - | 41,300 |
19.09.24 11:14:34 | - | 41,200 |
19.09.24 11:11:33 | - | 41,200 |
19.09.24 11:11:29 | - | 41,150 |
19.09.24 11:10:11 | - | 41,100 |
19.09.24 11:07:10 | - | 41,100 |
19.09.24 11:04:36 | - | 41,100 |
19.09.24 11:01:36 | - | 41,100 |
19.09.24 10:58:36 | - | 41,100 |
19.09.24 10:55:36 | - | 41,100 |