DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:35 | - | 40,000 |
19.09.24 07:57:17 | - | 40,050 |
19.09.24 07:54:16 | - | 40,050 |
19.09.24 07:51:16 | - | 40,050 |
19.09.24 07:48:15 | - | 40,050 |
19.09.24 07:47:02 | - | 40,000 |
19.09.24 07:46:43 | - | 40,050 |
19.09.24 07:43:43 | - | 40,050 |
19.09.24 07:40:43 | - | 40,050 |
19.09.24 07:37:42 | - | 40,050 |
19.09.24 07:34:42 | - | 40,050 |
19.09.24 07:31:42 | - | 40,050 |
19.09.24 07:28:42 | - | 40,050 |
19.09.24 07:25:42 | - | 40,050 |
19.09.24 07:22:41 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:41 | - | 40,050 |
19.09.24 07:16:41 | - | 40,050 |
19.09.24 07:13:41 | - | 40,050 |
19.09.24 07:10:40 | - | 40,050 |
19.09.24 07:07:40 | - | 40,050 |
19.09.24 07:04:40 | - | 40,050 |
19.09.24 07:04:27 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |
18.09.24 22:59:40 | - | 39,850 |