DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:36 | - | 41,100 |
19.09.24 10:52:29 | - | 41,100 |
19.09.24 10:49:29 | - | 41,100 |
19.09.24 10:46:29 | - | 41,100 |
19.09.24 10:43:29 | - | 41,100 |
19.09.24 10:40:29 | - | 41,100 |
19.09.24 10:37:28 | - | 41,100 |
19.09.24 10:37:27 | - | 41,100 |
19.09.24 10:35:28 | - | 41,000 |
19.09.24 10:32:27 | - | 41,000 |
19.09.24 10:29:27 | - | 41,000 |
19.09.24 10:26:27 | - | 41,000 |
19.09.24 10:23:27 | - | 41,000 |
19.09.24 10:20:27 | - | 41,000 |
19.09.24 10:17:26 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:26 | - | 41,000 |
19.09.24 10:11:26 | - | 41,000 |
19.09.24 10:08:26 | - | 41,000 |
19.09.24 10:05:26 | - | 41,000 |
19.09.24 10:02:25 | - | 41,000 |
19.09.24 10:02:16 | - | 40,950 |
19.09.24 10:00:35 | - | 40,900 |
19.09.24 09:57:35 | - | 40,900 |
19.09.24 09:54:35 | - | 40,900 |
19.09.24 09:51:34 | - | 40,900 |
19.09.24 09:48:34 | - | 40,900 |
19.09.24 09:45:34 | - | 40,900 |
19.09.24 09:42:34 | - | 40,900 |
19.09.24 09:39:34 | - | 40,900 |
19.09.24 09:36:33 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:33 | - | 40,900 |
19.09.24 09:30:33 | - | 40,900 |
19.09.24 09:27:32 | - | 40,900 |
19.09.24 09:27:00 | - | 40,900 |
19.09.24 09:26:28 | - | 40,900 |
19.09.24 09:26:27 | - | 40,850 |
19.09.24 09:26:27 | - | 40,900 |
19.09.24 09:26:24 | - | 40,850 |
19.09.24 09:25:33 | - | 40,800 |
19.09.24 09:22:32 | - | 40,800 |
19.09.24 09:21:47 | - | 40,800 |
19.09.24 09:21:45 | - | 40,800 |
19.09.24 09:21:25 | - | 40,800 |
19.09.24 09:21:24 | - | 40,800 |
19.09.24 09:19:40 | - | 40,300 |