DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:09 | - | 41,650 |
19.09.24 15:29:09 | - | 41,650 |
19.09.24 15:26:09 | - | 41,650 |
19.09.24 15:23:09 | - | 41,650 |
19.09.24 15:20:08 | - | 41,650 |
19.09.24 15:17:08 | - | 41,650 |
19.09.24 15:14:08 | - | 41,650 |
19.09.24 15:11:08 | - | 41,650 |
19.09.24 15:08:08 | - | 41,650 |
19.09.24 15:05:07 | - | 41,650 |
19.09.24 15:02:07 | - | 41,650 |
19.09.24 14:59:06 | - | 41,650 |
19.09.24 14:57:19 | - | 41,700 |
19.09.24 14:54:19 | - | 41,700 |
19.09.24 14:51:19 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:18 | - | 41,700 |
19.09.24 14:48:17 | - | 41,650 |
19.09.24 14:47:28 | - | 41,700 |
19.09.24 14:44:28 | - | 41,700 |
19.09.24 14:44:06 | - | 41,650 |
19.09.24 14:41:06 | - | 41,650 |
19.09.24 14:40:53 | - | 41,500 |
19.09.24 14:40:51 | - | 41,450 |
19.09.24 14:40:48 | - | 41,400 |
19.09.24 14:40:44 | - | 41,450 |
19.09.24 14:40:38 | - | 41,500 |
19.09.24 14:38:11 | - | 41,550 |
19.09.24 14:37:10 | - | 41,500 |
19.09.24 14:34:22 | - | 41,450 |
19.09.24 14:31:22 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:22 | - | 41,450 |
19.09.24 14:27:48 | - | 41,450 |
19.09.24 14:24:48 | - | 41,450 |
19.09.24 14:24:27 | - | 41,450 |
19.09.24 14:21:33 | - | 41,450 |
19.09.24 14:21:30 | - | 41,400 |
19.09.24 14:18:58 | - | 41,550 |
19.09.24 14:18:57 | - | 41,500 |
19.09.24 14:17:32 | - | 41,500 |
19.09.24 14:16:19 | - | 41,450 |
19.09.24 14:16:18 | - | 41,400 |
19.09.24 14:15:32 | - | 41,450 |
19.09.24 14:15:27 | - | 41,400 |
19.09.24 14:13:49 | - | 41,500 |
19.09.24 14:10:49 | - | 41,500 |