DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:53 | - | 41,650 |
19.09.24 16:32:53 | - | 41,650 |
19.09.24 16:29:53 | - | 41,650 |
19.09.24 16:26:53 | - | 41,650 |
19.09.24 16:23:53 | - | 41,650 |
19.09.24 16:20:53 | - | 41,650 |
19.09.24 16:20:29 | - | 41,700 |
19.09.24 16:20:28 | - | 41,650 |
19.09.24 16:19:20 | - | 41,600 |
19.09.24 16:19:17 | - | 41,600 |
19.09.24 16:19:10 | - | 41,500 |
19.09.24 16:16:13 | - | 41,500 |
19.09.24 16:13:13 | - | 41,500 |
19.09.24 16:13:08 | - | 41,400 |
19.09.24 16:10:48 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:48 | - | 41,500 |
19.09.24 16:06:33 | - | 41,500 |
19.09.24 16:05:28 | - | 41,500 |
19.09.24 16:04:31 | - | 41,500 |
19.09.24 16:01:30 | - | 41,500 |
19.09.24 16:01:28 | - | 41,500 |
19.09.24 16:01:09 | - | 41,500 |
19.09.24 16:01:00 | - | 41,500 |
19.09.24 16:00:57 | - | 41,500 |
19.09.24 16:00:48 | - | 41,500 |
19.09.24 16:00:46 | - | 41,500 |
19.09.24 16:00:43 | - | 41,500 |
19.09.24 16:00:20 | - | 41,500 |
19.09.24 16:00:13 | - | 41,500 |
19.09.24 16:00:13 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:24 | - | 41,500 |
19.09.24 15:57:59 | - | 41,500 |
19.09.24 15:54:59 | - | 41,500 |
19.09.24 15:51:59 | - | 41,500 |
19.09.24 15:51:36 | - | 41,400 |
19.09.24 15:51:36 | - | 41,500 |
19.09.24 15:50:10 | - | 41,650 |
19.09.24 15:47:09 | - | 41,650 |
19.09.24 15:44:09 | - | 41,650 |
19.09.24 15:41:09 | - | 41,650 |
19.09.24 15:38:09 | - | 41,650 |
19.09.24 15:35:09 | - | 41,650 |
19.09.24 15:32:09 | - | 41,650 |
19.09.24 15:29:09 | - | 41,650 |
19.09.24 15:26:09 | - | 41,650 |