DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:52 | - | 41,150 |
19.09.24 22:11:52 | - | 41,150 |
19.09.24 22:08:52 | - | 41,150 |
19.09.24 22:05:51 | - | 41,150 |
19.09.24 22:02:51 | - | 41,150 |
19.09.24 21:59:51 | - | 41,150 |
19.09.24 21:59:50 | - | 41,200 |
19.09.24 21:57:01 | - | 41,150 |
19.09.24 21:54:01 | - | 41,150 |
19.09.24 21:53:54 | - | 41,150 |
19.09.24 21:53:52 | - | 41,150 |
19.09.24 21:53:36 | - | 41,150 |
19.09.24 21:53:28 | - | 41,150 |
19.09.24 21:53:28 | - | 41,150 |
19.09.24 21:53:20 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | - | 41,150 |
19.09.24 21:52:57 | - | 41,150 |
19.09.24 21:52:49 | - | 41,150 |
19.09.24 21:51:51 | - | 41,150 |
19.09.24 21:48:50 | - | 41,150 |
19.09.24 21:45:50 | - | 41,150 |
19.09.24 21:42:50 | - | 41,150 |
19.09.24 21:39:50 | - | 41,150 |
19.09.24 21:36:49 | - | 41,150 |
19.09.24 21:33:49 | - | 41,150 |
19.09.24 21:30:49 | - | 41,150 |
19.09.24 21:27:49 | - | 41,150 |
19.09.24 21:24:48 | - | 41,150 |
19.09.24 21:21:48 | - | 41,150 |
19.09.24 21:18:48 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:48 | - | 41,150 |
19.09.24 21:12:48 | - | 41,150 |
19.09.24 21:09:47 | - | 41,150 |
19.09.24 21:06:47 | - | 41,150 |
19.09.24 21:03:47 | - | 41,150 |
19.09.24 21:00:47 | - | 41,150 |
19.09.24 20:57:46 | - | 41,150 |
19.09.24 20:54:46 | - | 41,150 |
19.09.24 20:51:46 | - | 41,150 |
19.09.24 20:48:46 | - | 41,150 |
19.09.24 20:45:45 | - | 41,150 |
19.09.24 20:42:45 | - | 41,150 |
19.09.24 20:39:45 | - | 41,150 |
19.09.24 20:36:44 | - | 41,150 |
19.09.24 20:33:44 | - | 41,150 |