DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:48 | - | 41,500 |
19.09.24 14:07:48 | - | 41,400 |
19.09.24 14:07:22 | - | 41,400 |
19.09.24 14:07:20 | - | 41,400 |
19.09.24 14:04:37 | - | 41,450 |
19.09.24 14:01:37 | - | 41,450 |
19.09.24 13:58:37 | - | 41,450 |
19.09.24 13:55:37 | - | 41,450 |
19.09.24 13:52:37 | - | 41,450 |
19.09.24 13:49:37 | - | 41,450 |
19.09.24 13:49:36 | - | 41,400 |
19.09.24 13:48:22 | - | 41,400 |
19.09.24 13:45:21 | - | 41,400 |
19.09.24 13:44:11 | - | 41,200 |
19.09.24 13:44:10 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:10 | - | 41,100 |
19.09.24 13:43:58 | - | 41,150 |
19.09.24 13:40:58 | - | 41,150 |
19.09.24 13:37:58 | - | 41,150 |
19.09.24 13:34:57 | - | 41,150 |
19.09.24 13:31:57 | - | 41,150 |
19.09.24 13:28:57 | - | 41,150 |
19.09.24 13:25:57 | - | 41,150 |
19.09.24 13:22:56 | - | 41,150 |
19.09.24 13:21:25 | - | 41,150 |
19.09.24 13:20:03 | - | 41,100 |
19.09.24 13:17:03 | - | 41,100 |
19.09.24 13:17:01 | - | 41,100 |
19.09.24 13:17:01 | - | 41,100 |
19.09.24 13:15:01 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:26 | - | 41,100 |
19.09.24 13:09:26 | - | 41,100 |
19.09.24 13:06:26 | - | 41,100 |
19.09.24 13:03:26 | - | 41,100 |
19.09.24 13:03:16 | - | 41,100 |
19.09.24 13:00:29 | - | 41,100 |
19.09.24 12:59:57 | - | 41,100 |
19.09.24 12:59:46 | - | 41,100 |
19.09.24 12:58:01 | - | 41,100 |
19.09.24 12:55:01 | - | 41,100 |
19.09.24 12:52:00 | - | 41,100 |
19.09.24 12:49:00 | - | 41,100 |
19.09.24 12:46:00 | - | 41,100 |
19.09.24 12:43:00 | - | 41,100 |
19.09.24 12:39:59 | - | 41,100 |