DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:40 | - | 40,300 |
19.09.24 09:13:40 | - | 40,300 |
19.09.24 09:10:39 | - | 40,300 |
19.09.24 09:07:39 | - | 40,300 |
19.09.24 09:04:39 | - | 40,300 |
19.09.24 09:04:30 | - | 40,250 |
19.09.24 09:04:11 | - | 40,200 |
19.09.24 09:03:55 | - | 40,250 |
19.09.24 09:03:01 | - | 40,200 |
19.09.24 09:02:57 | - | 40,200 |
19.09.24 09:02:35 | - | 40,200 |
19.09.24 09:02:34 | - | 40,050 |
19.09.24 09:02:22 | - | 40,250 |
19.09.24 09:02:22 | - | 40,100 |
19.09.24 09:02:22 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:21 | - | 40,050 |
19.09.24 09:02:03 | - | 39,900 |
19.09.24 08:59:03 | - | 39,900 |
19.09.24 08:56:03 | - | 39,900 |
19.09.24 08:53:02 | - | 39,900 |
19.09.24 08:50:02 | - | 39,900 |
19.09.24 08:47:02 | - | 39,900 |
19.09.24 08:44:02 | - | 39,900 |
19.09.24 08:41:01 | - | 39,900 |
19.09.24 08:38:01 | - | 39,900 |
19.09.24 08:35:01 | - | 39,900 |
19.09.24 08:32:01 | - | 39,900 |
19.09.24 08:29:00 | - | 39,900 |
19.09.24 08:26:00 | - | 39,900 |
19.09.24 08:23:00 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:00 | - | 39,900 |
19.09.24 08:19:50 | - | 39,900 |
19.09.24 08:19:03 | - | 39,900 |
19.09.24 08:18:58 | - | 39,900 |
19.09.24 08:16:20 | - | 39,900 |
19.09.24 08:13:20 | - | 39,900 |
19.09.24 08:10:20 | - | 39,900 |
19.09.24 08:07:20 | - | 39,900 |
19.09.24 08:04:19 | - | 39,900 |
19.09.24 08:03:58 | - | 39,900 |
19.09.24 08:00:57 | - | 39,900 |
19.09.24 08:00:37 | - | 40,000 |
19.09.24 08:00:31 | - | 40,050 |
19.09.24 08:00:30 | - | 40,000 |
19.09.24 08:00:27 | - | 40,050 |