Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:23 | 100 | 119,6000 |
03.10.24 18:47:23 | 200 | 119,6000 |
03.10.24 18:47:23 | 100 | 119,5700 |
03.10.24 18:47:23 | 100 | 119,5800 |
03.10.24 18:47:23 | 200 | 119,6650 |
03.10.24 18:47:23 | 100 | 119,6650 |
03.10.24 18:47:23 | 100 | 119,6000 |
03.10.24 18:47:23 | 100 | 119,6650 |
03.10.24 18:47:23 | 100 | 119,6650 |
03.10.24 18:47:23 | 200 | 119,6650 |
03.10.24 18:47:23 | 100 | 119,6200 |
03.10.24 18:47:23 | 200 | 119,6650 |
03.10.24 18:47:23 | 100 | 119,6650 |
03.10.24 18:47:23 | 100 | 119,6925 |
03.10.24 18:47:23 | 100 | 119,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:23 | 100 | 119,7300 |
03.10.24 18:46:59 | 181 | 119,6650 |
03.10.24 18:46:59 | 219 | 119,6650 |
03.10.24 18:46:38 | 100 | 119,6600 |
03.10.24 18:46:28 | 140 | 119,6550 |
03.10.24 18:45:38 | 200 | 119,6500 |
03.10.24 18:45:14 | 200 | 119,6450 |
03.10.24 18:45:08 | 100 | 119,5500 |
03.10.24 18:45:08 | 100 | 119,5700 |
03.10.24 18:45:03 | 200 | 119,6400 |
03.10.24 18:45:03 | 200 | 119,6400 |
03.10.24 18:44:32 | 100 | 119,6300 |
03.10.24 18:44:32 | 100 | 119,7299 |
03.10.24 18:43:41 | 100 | 119,6200 |
03.10.24 18:43:36 | 100 | 119,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:33 | 130 | 119,6150 |
03.10.24 18:43:32 | 100 | 119,6200 |
03.10.24 18:43:23 | 200 | 119,5750 |
03.10.24 18:43:20 | 100 | 119,6550 |
03.10.24 18:43:02 | 100 | 119,6850 |
03.10.24 18:42:22 | 200 | 119,5700 |
03.10.24 18:42:22 | 100 | 119,5700 |
03.10.24 18:42:22 | 100 | 119,5700 |
03.10.24 18:42:22 | 100 | 119,5700 |
03.10.24 18:42:22 | 100 | 119,5700 |
03.10.24 18:42:22 | 100 | 119,5700 |
03.10.24 18:42:22 | 254 | 119,5700 |
03.10.24 18:42:22 | 200 | 119,5700 |
03.10.24 18:42:22 | 300 | 119,6700 |
03.10.24 18:42:11 | 100 | 119,6700 |