Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:48 | 100 | 119,1300 |
03.10.24 19:11:47 | 100 | 119,1250 |
03.10.24 19:11:47 | 100 | 119,0500 |
03.10.24 19:11:47 | 100 | 119,0500 |
03.10.24 19:10:15 | 200 | 119,1100 |
03.10.24 19:09:37 | 100 | 119,2300 |
03.10.24 19:09:35 | 100 | 119,1700 |
03.10.24 19:08:57 | 100 | 119,2300 |
03.10.24 19:08:45 | 200 | 119,3133 |
03.10.24 19:08:11 | 100 | 119,2300 |
03.10.24 19:08:07 | 100 | 119,2175 |
03.10.24 19:07:59 | 100 | 119,1450 |
03.10.24 19:07:59 | 100 | 119,2250 |
03.10.24 19:07:59 | 100 | 119,1900 |
03.10.24 19:07:30 | 100 | 119,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:30 | 100 | 119,0850 |
03.10.24 19:07:30 | 100 | 119,0850 |
03.10.24 19:07:25 | 100 | 119,1200 |
03.10.24 19:07:25 | 105 | 119,1200 |
03.10.24 19:07:25 | 100 | 119,1200 |
03.10.24 19:07:25 | 100 | 119,1200 |
03.10.24 19:07:25 | 100 | 119,1200 |
03.10.24 19:07:25 | 100 | 119,1200 |
03.10.24 19:07:18 | 100 | 119,0300 |
03.10.24 19:07:18 | 100 | 119,0300 |
03.10.24 19:07:05 | 100 | 119,1200 |
03.10.24 19:06:49 | 100 | 119,0250 |
03.10.24 19:06:49 | 100 | 119,0250 |
03.10.24 19:06:12 | 100 | 119,0700 |
03.10.24 19:06:12 | 100 | 119,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:12 | 100 | 119,0100 |
03.10.24 19:06:12 | 100 | 119,0800 |
03.10.24 19:06:10 | 100 | 119,0100 |
03.10.24 19:06:10 | 200 | 119,0100 |
03.10.24 19:06:10 | 100 | 119,0100 |
03.10.24 19:06:10 | 100 | 119,0900 |
03.10.24 19:06:10 | 100 | 119,0250 |
03.10.24 19:06:10 | 100 | 119,1100 |
03.10.24 19:04:20 | 100 | 119,0200 |
03.10.24 19:04:15 | 100 | 119,0200 |
03.10.24 19:03:49 | 100 | 119,0100 |
03.10.24 19:03:43 | 100 | 119,0500 |
03.10.24 19:03:43 | 100 | 119,2000 |
03.10.24 19:03:43 | 112 | 119,2000 |
03.10.24 19:03:43 | 130 | 119,2100 |