Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:24 | 100 | 119,2900 |
03.10.24 19:28:24 | 100 | 119,2900 |
03.10.24 19:28:24 | 100 | 119,2900 |
03.10.24 19:27:55 | 100 | 119,3000 |
03.10.24 19:27:50 | 200 | 119,3750 |
03.10.24 19:27:50 | 200 | 119,4050 |
03.10.24 19:27:50 | 100 | 119,4050 |
03.10.24 19:27:50 | 200 | 119,4050 |
03.10.24 19:27:50 | 200 | 119,4050 |
03.10.24 19:27:50 | 200 | 119,4050 |
03.10.24 19:27:50 | 100 | 119,4050 |
03.10.24 19:27:50 | 100 | 119,4600 |
03.10.24 19:27:26 | 100 | 119,4400 |
03.10.24 19:26:36 | 200 | 119,3750 |
03.10.24 19:26:15 | 100 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:14 | 100 | 119,4600 |
03.10.24 19:26:13 | 100 | 119,3800 |
03.10.24 19:26:13 | 200 | 119,3800 |
03.10.24 19:26:13 | 100 | 119,4200 |
03.10.24 19:25:55 | 200 | 119,3800 |
03.10.24 19:25:35 | 100 | 119,3300 |
03.10.24 19:25:06 | 100 | 119,3000 |
03.10.24 19:25:05 | 100 | 119,2600 |
03.10.24 19:25:05 | 100 | 119,2600 |
03.10.24 19:25:05 | 100 | 119,2600 |
03.10.24 19:25:03 | 100 | 119,3000 |
03.10.24 19:25:03 | 100 | 119,2900 |
03.10.24 19:25:03 | 172 | 119,2900 |
03.10.24 19:25:03 | 144 | 119,2900 |
03.10.24 19:25:03 | 147 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:03 | 100 | 119,2900 |
03.10.24 19:25:03 | 100 | 119,2900 |
03.10.24 19:25:03 | 100 | 119,2900 |
03.10.24 19:25:03 | 100 | 119,2900 |
03.10.24 19:23:28 | 200 | 119,3750 |
03.10.24 19:23:00 | 100 | 119,4400 |
03.10.24 19:22:48 | 100 | 119,4400 |
03.10.24 19:22:40 | 100 | 119,3500 |
03.10.24 19:22:38 | 100 | 119,2800 |
03.10.24 19:22:38 | 100 | 119,2700 |
03.10.24 19:22:34 | 100 | 119,1900 |
03.10.24 19:22:31 | 100 | 119,1600 |
03.10.24 19:22:20 | 100 | 119,1500 |
03.10.24 19:22:07 | 200 | 119,1050 |
03.10.24 19:22:03 | 100 | 119,1050 |