Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:43 | 296 | 119,2100 |
03.10.24 19:02:45 | 176 | 119,3800 |
03.10.24 19:02:42 | 119 | 119,3000 |
03.10.24 19:02:40 | 100 | 119,2450 |
03.10.24 19:02:40 | 100 | 119,1900 |
03.10.24 19:02:40 | 100 | 119,3000 |
03.10.24 19:02:40 | 100 | 119,1900 |
03.10.24 19:02:40 | 100 | 119,2900 |
03.10.24 19:02:40 | 100 | 119,2900 |
03.10.24 19:02:40 | 100 | 119,2900 |
03.10.24 19:02:40 | 200 | 119,2400 |
03.10.24 19:02:16 | 100 | 119,1850 |
03.10.24 19:02:05 | 100 | 119,1050 |
03.10.24 19:02:01 | 100 | 119,1850 |
03.10.24 19:01:55 | 417 | 119,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:52 | 100 | 119,1850 |
03.10.24 19:01:10 | 100 | 119,1800 |
03.10.24 19:01:09 | 100 | 119,2899 |
03.10.24 19:00:50 | 100 | 119,0700 |
03.10.24 19:00:45 | 100 | 119,1400 |
03.10.24 19:00:45 | 100 | 119,0800 |
03.10.24 19:00:45 | 100 | 119,0800 |
03.10.24 19:00:45 | 100 | 119,0900 |
03.10.24 18:59:46 | 100 | 119,1900 |
03.10.24 18:59:43 | 195 | 119,1944 |
03.10.24 18:58:12 | 100 | 119,1400 |
03.10.24 18:58:12 | 100 | 119,1400 |
03.10.24 18:58:12 | 100 | 119,1400 |
03.10.24 18:58:12 | 100 | 119,1400 |
03.10.24 18:57:22 | 100 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:18 | 100 | 119,2850 |
03.10.24 18:57:18 | 100 | 119,2200 |
03.10.24 18:57:17 | 100 | 119,3300 |
03.10.24 18:57:17 | 100 | 119,1700 |
03.10.24 18:57:17 | 100 | 119,1700 |
03.10.24 18:57:17 | 100 | 119,1900 |
03.10.24 18:57:17 | 198 | 119,1900 |
03.10.24 18:57:17 | 100 | 119,1700 |
03.10.24 18:57:17 | 100 | 119,1700 |
03.10.24 18:57:17 | 100 | 119,1700 |
03.10.24 18:57:17 | 100 | 119,1400 |
03.10.24 18:57:17 | 100 | 119,1300 |
03.10.24 18:57:17 | 100 | 119,1600 |
03.10.24 18:57:17 | 100 | 119,1400 |
03.10.24 18:57:17 | 100 | 119,0500 |