Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:17 | 100 | 119,0600 |
03.10.24 18:57:17 | 100 | 119,0350 |
03.10.24 18:57:17 | 100 | 119,0350 |
03.10.24 18:57:17 | 100 | 119,0350 |
03.10.24 18:57:17 | 100 | 119,0000 |
03.10.24 18:57:17 | 100 | 119,1700 |
03.10.24 18:57:17 | 128 | 119,1400 |
03.10.24 18:57:17 | 100 | 119,0350 |
03.10.24 18:57:17 | 100 | 119,0350 |
03.10.24 18:57:14 | 100 | 119,0000 |
03.10.24 18:57:14 | 1,80 Tsd. | 119,0350 |
03.10.24 18:57:14 | 100 | 119,0350 |
03.10.24 18:57:14 | 100 | 119,0350 |
03.10.24 18:57:14 | 380 | 119,0350 |
03.10.24 18:57:05 | 100 | 118,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | 100 | 118,9700 |
03.10.24 18:57:04 | 100 | 119,0350 |
03.10.24 18:56:57 | 100 | 118,9900 |
03.10.24 18:56:56 | 100 | 119,0350 |
03.10.24 18:56:55 | 100 | 119,0175 |
03.10.24 18:56:39 | 100 | 119,0350 |
03.10.24 18:56:39 | 100 | 119,0350 |
03.10.24 18:56:39 | 200 | 119,0350 |
03.10.24 18:55:56 | 500 | 119,0325 |
03.10.24 18:55:51 | 100 | 119,0350 |
03.10.24 18:55:51 | 100 | 119,0000 |
03.10.24 18:55:51 | 100 | 119,0000 |
03.10.24 18:55:51 | 100 | 119,0000 |
03.10.24 18:55:51 | 200 | 119,0000 |
03.10.24 18:55:51 | 100 | 119,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:34 | 100 | 119,0350 |
03.10.24 18:55:27 | 100 | 119,0000 |
03.10.24 18:55:27 | 3,90 Tsd. | 119,0300 |
03.10.24 18:55:27 | 300 | 119,0300 |
03.10.24 18:55:27 | 137 | 119,0300 |
03.10.24 18:55:27 | 404 | 119,0300 |
03.10.24 18:55:27 | 200 | 119,0300 |
03.10.24 18:55:19 | 100 | 118,8900 |
03.10.24 18:53:47 | 100 | 118,9750 |
03.10.24 18:53:47 | 100 | 118,8600 |
03.10.24 18:53:47 | 385 | 118,8500 |
03.10.24 18:53:47 | 100 | 119,0200 |
03.10.24 18:53:47 | 100 | 119,0000 |
03.10.24 18:53:47 | 100 | 119,0000 |
03.10.24 18:53:43 | 100 | 119,0300 |