Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:55 | 100 | 119,0350 |
03.10.24 19:18:05 | 100 | 119,0350 |
03.10.24 19:17:57 | 100 | 119,0350 |
03.10.24 19:17:29 | 100 | 118,8900 |
03.10.24 19:17:08 | 400 | 119,0700 |
03.10.24 19:17:08 | 600 | 119,0700 |
03.10.24 19:17:03 | 100 | 119,0350 |
03.10.24 19:17:03 | 100 | 119,0350 |
03.10.24 19:17:03 | 100 | 119,0350 |
03.10.24 19:17:03 | 151 | 119,0350 |
03.10.24 19:16:47 | 100 | 118,9700 |
03.10.24 19:16:47 | 100 | 118,9800 |
03.10.24 19:16:47 | 100 | 119,0000 |
03.10.24 19:16:47 | 100 | 119,0500 |
03.10.24 19:16:47 | 100 | 119,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:47 | 100 | 119,0600 |
03.10.24 19:16:47 | 161 | 119,0700 |
03.10.24 19:16:47 | 100 | 119,1850 |
03.10.24 19:16:47 | 100 | 119,1850 |
03.10.24 19:16:47 | 200 | 119,1850 |
03.10.24 19:16:47 | 200 | 119,1850 |
03.10.24 19:16:47 | 100 | 119,1850 |
03.10.24 19:16:47 | 100 | 119,1850 |
03.10.24 19:16:47 | 200 | 119,1850 |
03.10.24 19:16:47 | 100 | 119,3000 |
03.10.24 19:16:47 | 100 | 119,2500 |
03.10.24 19:16:47 | 100 | 119,1850 |
03.10.24 19:16:47 | 200 | 119,1850 |
03.10.24 19:16:47 | 100 | 119,2100 |
03.10.24 19:16:47 | 200 | 119,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:47 | 100 | 119,3000 |
03.10.24 19:16:47 | 100 | 119,2800 |
03.10.24 19:16:20 | 100 | 119,1850 |
03.10.24 19:16:03 | 100 | 119,1850 |
03.10.24 19:15:50 | 100 | 119,1850 |
03.10.24 19:15:05 | 100 | 119,1950 |
03.10.24 19:14:14 | 100 | 119,1950 |
03.10.24 19:14:07 | 100 | 119,1900 |
03.10.24 19:14:07 | 100 | 119,0900 |
03.10.24 19:14:03 | 100 | 119,1800 |
03.10.24 19:13:36 | 100 | 119,3200 |
03.10.24 19:13:36 | 100 | 119,2450 |
03.10.24 19:12:32 | 100 | 119,3000 |
03.10.24 19:12:30 | 100 | 119,1800 |
03.10.24 19:12:29 | 200 | 119,2900 |