Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:23 | 200 | 119,7200 |
03.10.24 19:37:52 | 100 | 119,6700 |
03.10.24 19:37:52 | 100 | 119,6700 |
03.10.24 19:37:52 | 235 | 119,6700 |
03.10.24 19:37:52 | 100 | 119,6700 |
03.10.24 19:37:52 | 100 | 119,6700 |
03.10.24 19:37:24 | 100 | 119,7350 |
03.10.24 19:36:57 | 100 | 119,7600 |
03.10.24 19:36:52 | 100 | 119,8150 |
03.10.24 19:36:52 | 100 | 119,8150 |
03.10.24 19:36:33 | 100 | 119,6700 |
03.10.24 19:35:53 | 100 | 119,8150 |
03.10.24 19:35:53 | 100 | 119,8150 |
03.10.24 19:35:02 | 432 | 119,7100 |
03.10.24 19:35:00 | 100 | 119,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:42 | 200 | 119,7100 |
03.10.24 19:34:19 | 200 | 119,7100 |
03.10.24 19:34:10 | 100 | 119,6500 |
03.10.24 19:34:10 | 200 | 119,6500 |
03.10.24 19:33:56 | 100 | 119,6100 |
03.10.24 19:33:56 | 100 | 119,5700 |
03.10.24 19:33:56 | 100 | 119,6100 |
03.10.24 19:33:43 | 100 | 119,4600 |
03.10.24 19:33:43 | 100 | 119,4600 |
03.10.24 19:33:43 | 100 | 119,4300 |
03.10.24 19:33:43 | 100 | 119,4000 |
03.10.24 19:33:43 | 200 | 119,4000 |
03.10.24 19:33:43 | 100 | 119,3900 |
03.10.24 19:33:36 | 100 | 119,2700 |
03.10.24 19:33:26 | 154 | 119,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:17 | 553 | 119,2700 |
03.10.24 19:32:51 | 200 | 119,1600 |
03.10.24 19:32:26 | 100 | 119,2750 |
03.10.24 19:32:26 | 100 | 119,2750 |
03.10.24 19:32:17 | 100 | 119,2750 |
03.10.24 19:31:59 | 200 | 119,3796 |
03.10.24 19:31:44 | 100 | 119,1900 |
03.10.24 19:31:03 | 100 | 119,2750 |
03.10.24 19:31:03 | 100 | 119,2750 |
03.10.24 19:30:11 | 100 | 119,1700 |
03.10.24 19:30:11 | 100 | 119,1800 |
03.10.24 19:28:36 | 100 | 119,2400 |
03.10.24 19:28:36 | 100 | 119,2400 |
03.10.24 19:28:24 | 100 | 119,2400 |
03.10.24 19:28:24 | 100 | 119,2400 |