Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:43 | 159 | 119,0300 |
03.10.24 18:53:42 | 200 | 119,2000 |
03.10.24 18:53:21 | 100 | 119,2150 |
03.10.24 18:53:11 | 100 | 119,2200 |
03.10.24 18:53:02 | 120 | 119,4215 |
03.10.24 18:52:23 | 100 | 119,2100 |
03.10.24 18:52:11 | 100 | 119,3350 |
03.10.24 18:51:18 | 100 | 119,3200 |
03.10.24 18:51:18 | 100 | 119,3200 |
03.10.24 18:51:18 | 100 | 119,3200 |
03.10.24 18:51:18 | 100 | 119,3200 |
03.10.24 18:50:54 | 100 | 119,3400 |
03.10.24 18:50:54 | 100 | 119,2400 |
03.10.24 18:50:19 | 100 | 119,3150 |
03.10.24 18:50:18 | 100 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:03 | 100 | 119,3050 |
03.10.24 18:49:52 | 100 | 119,2700 |
03.10.24 18:49:51 | 100 | 119,2900 |
03.10.24 18:49:46 | 100 | 119,4650 |
03.10.24 18:49:45 | 100 | 119,3800 |
03.10.24 18:49:45 | 100 | 119,3300 |
03.10.24 18:49:29 | 100 | 119,4900 |
03.10.24 18:49:29 | 100 | 119,4400 |
03.10.24 18:49:29 | 100 | 119,4200 |
03.10.24 18:49:29 | 199 | 119,4200 |
03.10.24 18:49:02 | 125 | 119,4300 |
03.10.24 18:48:25 | 500 | 119,4300 |
03.10.24 18:48:03 | 100 | 119,4600 |
03.10.24 18:47:25 | 700 | 119,5550 |
03.10.24 18:47:23 | 100 | 119,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:23 | 150 | 119,5400 |
03.10.24 18:47:23 | 100 | 119,5100 |
03.10.24 18:47:23 | 199 | 119,4600 |
03.10.24 18:47:23 | 1,05 Tsd. | 119,5000 |
03.10.24 18:47:23 | 163 | 119,5000 |
03.10.24 18:47:23 | 100 | 119,4600 |
03.10.24 18:47:23 | 101 | 119,5300 |
03.10.24 18:47:23 | 100 | 119,5200 |
03.10.24 18:47:23 | 1,00 Tsd. | 119,5000 |
03.10.24 18:47:23 | 990 | 119,5000 |
03.10.24 18:47:23 | 100 | 119,5000 |
03.10.24 18:47:23 | 100 | 119,5000 |
03.10.24 18:47:23 | 100 | 119,5000 |
03.10.24 18:47:23 | 300 | 119,6000 |
03.10.24 18:47:23 | 100 | 119,6000 |