Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:57 | 100 | 119,9500 |
03.10.24 18:29:57 | 100 | 119,9300 |
03.10.24 18:29:57 | 100 | 119,9300 |
03.10.24 18:29:57 | 100 | 119,9300 |
03.10.24 18:29:52 | 177 | 119,9400 |
03.10.24 18:29:52 | 178 | 120,0100 |
03.10.24 18:29:51 | 100 | 120,0100 |
03.10.24 18:29:04 | 100 | 120,0100 |
03.10.24 18:29:04 | 100 | 120,0100 |
03.10.24 18:28:56 | 255 | 120,0100 |
03.10.24 18:28:56 | 100 | 120,0100 |
03.10.24 18:28:37 | 200 | 120,0100 |
03.10.24 18:28:04 | 200 | 120,0100 |
03.10.24 18:28:04 | 300 | 120,0100 |
03.10.24 18:27:42 | 100 | 120,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:35 | 100 | 119,9900 |
03.10.24 18:27:35 | 100 | 119,9900 |
03.10.24 18:27:35 | 114 | 119,9900 |
03.10.24 18:27:35 | 500 | 119,9900 |
03.10.24 18:27:32 | 100 | 120,0700 |
03.10.24 18:27:23 | 100 | 120,0500 |
03.10.24 18:27:23 | 200 | 119,9950 |
03.10.24 18:27:23 | 100 | 120,1000 |
03.10.24 18:27:23 | 200 | 120,1000 |
03.10.24 18:27:23 | 100 | 120,1000 |
03.10.24 18:27:23 | 100 | 120,1000 |
03.10.24 18:27:23 | 936 | 120,1000 |
03.10.24 18:27:23 | 200 | 120,1000 |
03.10.24 18:27:23 | 100 | 120,0900 |
03.10.24 18:27:22 | 200 | 119,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:22 | 200 | 119,9950 |
03.10.24 18:27:22 | 400 | 119,9975 |
03.10.24 18:27:22 | 400 | 119,9975 |
03.10.24 18:27:21 | 100 | 120,0200 |
03.10.24 18:27:21 | 129 | 120,0200 |
03.10.24 18:27:21 | 200 | 119,9950 |
03.10.24 18:27:21 | 573 | 120,0200 |
03.10.24 18:27:21 | 400 | 120,0275 |
03.10.24 18:27:21 | 200 | 120,0200 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 400 | 120,0275 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 264 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |