Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:57 | 100 | 120,1200 |
03.10.24 18:25:57 | 300 | 120,2250 |
03.10.24 18:25:57 | 100 | 120,2200 |
03.10.24 18:25:57 | 100 | 120,1600 |
03.10.24 18:25:57 | 100 | 120,1000 |
03.10.24 18:25:57 | 100 | 120,1400 |
03.10.24 18:25:57 | 100 | 120,2600 |
03.10.24 18:25:57 | 100 | 120,3300 |
03.10.24 18:25:57 | 100 | 120,3300 |
03.10.24 18:25:57 | 100 | 120,3400 |
03.10.24 18:25:57 | 400 | 120,2900 |
03.10.24 18:25:57 | 300 | 120,2900 |
03.10.24 18:25:57 | 300 | 120,2900 |
03.10.24 18:25:57 | 100 | 120,2900 |
03.10.24 18:25:57 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:57 | 100 | 120,3200 |
03.10.24 18:25:12 | 105 | 120,3802 |
03.10.24 18:24:58 | 200 | 120,3950 |
03.10.24 18:24:56 | 200 | 120,4100 |
03.10.24 18:24:53 | 200 | 120,4150 |
03.10.24 18:24:51 | 100 | 120,4100 |
03.10.24 18:24:50 | 252 | 120,3900 |
03.10.24 18:24:50 | 100 | 120,3900 |
03.10.24 18:24:50 | 100 | 120,3900 |
03.10.24 18:24:50 | 100 | 120,3900 |
03.10.24 18:23:18 | 100 | 120,2600 |
03.10.24 18:22:39 | 150 | 120,3400 |
03.10.24 18:22:39 | 100 | 120,3800 |
03.10.24 18:22:28 | 100 | 120,2637 |
03.10.24 18:22:20 | 100 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:18 | 100 | 120,2000 |
03.10.24 18:22:16 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 100 | 120,1900 |
03.10.24 18:22:14 | 112 | 120,2000 |
03.10.24 18:22:14 | 400 | 120,2000 |
03.10.24 18:22:14 | 100 | 120,1800 |
03.10.24 18:22:14 | 100 | 120,0200 |
03.10.24 18:22:14 | 100 | 120,1000 |
03.10.24 18:22:14 | 400 | 120,1150 |
03.10.24 18:22:14 | 200 | 120,1100 |