Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:33 | 200 | 119,9000 |
03.10.24 18:19:33 | 800 | 119,9000 |
03.10.24 18:19:33 | 300 | 119,9000 |
03.10.24 18:19:33 | 100 | 119,9500 |
03.10.24 18:19:32 | 100 | 119,8600 |
03.10.24 18:19:32 | 100 | 119,8700 |
03.10.24 18:17:48 | 200 | 119,8650 |
03.10.24 18:17:33 | 100 | 119,8900 |
03.10.24 18:17:33 | 100 | 119,8800 |
03.10.24 18:17:33 | 100 | 119,8700 |
03.10.24 18:17:33 | 149 | 119,8600 |
03.10.24 18:17:31 | 100 | 119,8200 |
03.10.24 18:17:31 | 100 | 119,8200 |
03.10.24 18:17:31 | 100 | 119,8200 |
03.10.24 18:17:31 | 100 | 119,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:24 | 300 | 119,9150 |
03.10.24 18:17:24 | 100 | 119,9000 |
03.10.24 18:17:24 | 100 | 119,8950 |
03.10.24 18:17:24 | 100 | 119,9350 |
03.10.24 18:17:24 | 150 | 119,9000 |
03.10.24 18:17:24 | 200 | 119,9300 |
03.10.24 18:17:24 | 100 | 119,9300 |
03.10.24 18:17:24 | 200 | 119,9300 |
03.10.24 18:17:24 | 200 | 119,9300 |
03.10.24 18:17:24 | 100 | 119,9300 |
03.10.24 18:17:24 | 100 | 119,9000 |
03.10.24 18:17:24 | 100 | 119,9600 |
03.10.24 18:17:24 | 100 | 119,9600 |
03.10.24 18:17:23 | 100 | 119,9500 |
03.10.24 18:17:21 | 162 | 119,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:10 | 100 | 119,8900 |
03.10.24 18:17:06 | 163 | 119,8900 |
03.10.24 18:17:06 | 100 | 119,8900 |
03.10.24 18:17:06 | 100 | 119,8900 |
03.10.24 18:16:50 | 100 | 119,8300 |
03.10.24 18:15:03 | 100 | 119,8750 |
03.10.24 18:14:05 | 400 | 119,8600 |
03.10.24 18:14:03 | 100 | 119,8600 |
03.10.24 18:14:03 | 100 | 119,8600 |
03.10.24 18:13:30 | 100 | 119,8500 |
03.10.24 18:13:15 | 100 | 119,8450 |
03.10.24 18:13:13 | 100 | 119,8450 |
03.10.24 18:13:10 | 100 | 119,9100 |
03.10.24 18:13:10 | 100 | 119,8500 |
03.10.24 18:13:10 | 100 | 119,8600 |