Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:12 | 100 | 119,7650 |
03.10.24 18:20:12 | 200 | 119,7650 |
03.10.24 18:20:12 | 100 | 119,7650 |
03.10.24 18:20:12 | 200 | 119,7650 |
03.10.24 18:20:12 | 100 | 119,8300 |
03.10.24 18:20:12 | 100 | 119,8200 |
03.10.24 18:20:12 | 100 | 119,8100 |
03.10.24 18:20:12 | 100 | 119,8100 |
03.10.24 18:20:12 | 400 | 119,7675 |
03.10.24 18:20:03 | 200 | 119,7650 |
03.10.24 18:20:02 | 100 | 119,7650 |
03.10.24 18:19:54 | 100 | 119,7650 |
03.10.24 18:19:54 | 200 | 119,7350 |
03.10.24 18:19:54 | 200 | 119,7350 |
03.10.24 18:19:54 | 200 | 119,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:54 | 128 | 119,7700 |
03.10.24 18:19:54 | 199 | 119,7700 |
03.10.24 18:19:54 | 1,34 Tsd. | 119,7700 |
03.10.24 18:19:54 | 100 | 119,7700 |
03.10.24 18:19:54 | 200 | 119,7650 |
03.10.24 18:19:54 | 100 | 119,7800 |
03.10.24 18:19:52 | 100 | 119,7800 |
03.10.24 18:19:52 | 100 | 119,7900 |
03.10.24 18:19:52 | 200 | 119,8250 |
03.10.24 18:19:52 | 100 | 119,8250 |
03.10.24 18:19:52 | 200 | 119,8300 |
03.10.24 18:19:52 | 150 | 119,8600 |
03.10.24 18:19:52 | 100 | 119,8600 |
03.10.24 18:19:52 | 100 | 119,8700 |
03.10.24 18:19:52 | 200 | 119,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:52 | 100 | 119,8600 |
03.10.24 18:19:52 | 100 | 119,8600 |
03.10.24 18:19:52 | 200 | 119,9050 |
03.10.24 18:19:52 | 100 | 119,8600 |
03.10.24 18:19:52 | 100 | 119,8600 |
03.10.24 18:19:52 | 200 | 119,9050 |
03.10.24 18:19:52 | 100 | 119,8900 |
03.10.24 18:19:52 | 100 | 119,8700 |
03.10.24 18:19:52 | 100 | 119,8800 |
03.10.24 18:19:42 | 100 | 119,9500 |
03.10.24 18:19:42 | 100 | 119,9000 |
03.10.24 18:19:42 | 100 | 119,9000 |
03.10.24 18:19:33 | 400 | 119,9000 |
03.10.24 18:19:33 | 118 | 119,9000 |
03.10.24 18:19:33 | 400 | 119,9000 |