Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,0900 |
03.10.24 18:27:21 | 100 | 120,0800 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 200 | 119,9950 |
03.10.24 18:27:21 | 200 | 120,0150 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 250 | 120,0050 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 100 | 120,0900 |
03.10.24 18:27:21 | 300 | 119,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 400 | 120,0900 |
03.10.24 18:27:21 | 1,39 Tsd. | 120,0900 |
03.10.24 18:27:21 | 100 | 120,0900 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 100 | 120,0300 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 400 | 119,9900 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 800 | 119,9900 |
03.10.24 18:27:21 | 400 | 119,9900 |
03.10.24 18:27:21 | 100 | 120,1000 |
03.10.24 18:27:21 | 200 | 119,9900 |
03.10.24 18:27:21 | 180 | 120,0900 |
03.10.24 18:27:21 | 200 | 120,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | 150 | 120,0700 |
03.10.24 18:27:21 | 100 | 120,0600 |
03.10.24 18:27:21 | 100 | 120,0500 |
03.10.24 18:27:20 | 50,00 Tsd. | 120,0000 |
03.10.24 18:27:03 | 100 | 119,9900 |
03.10.24 18:26:51 | 150 | 119,9800 |
03.10.24 18:26:51 | 100 | 119,9700 |
03.10.24 18:26:50 | 100 | 119,9000 |
03.10.24 18:26:50 | 200 | 119,9100 |
03.10.24 18:26:50 | 100 | 119,9000 |
03.10.24 18:26:50 | 100 | 119,9000 |
03.10.24 18:26:50 | 150 | 119,9100 |
03.10.24 18:26:50 | 100 | 119,9000 |
03.10.24 18:26:50 | 100 | 119,9000 |
03.10.24 18:26:50 | 100 | 119,9100 |