Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:02 | 100 | 119,6600 |
03.10.24 18:38:52 | 100 | 119,7550 |
03.10.24 18:38:28 | 100 | 119,6400 |
03.10.24 18:38:03 | 100 | 119,7550 |
03.10.24 18:38:03 | 100 | 119,7550 |
03.10.24 18:37:46 | 100 | 119,6500 |
03.10.24 18:37:29 | 121 | 119,7500 |
03.10.24 18:37:03 | 100 | 119,7450 |
03.10.24 18:37:03 | 100 | 119,7450 |
03.10.24 18:36:58 | 200 | 119,7450 |
03.10.24 18:36:58 | 200 | 119,7450 |
03.10.24 18:36:50 | 600 | 119,6300 |
03.10.24 18:36:29 | 100 | 119,7450 |
03.10.24 18:36:29 | 200 | 119,7450 |
03.10.24 18:36:29 | 100 | 119,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:29 | 100 | 119,7300 |
03.10.24 18:36:29 | 100 | 119,6100 |
03.10.24 18:36:18 | 100 | 119,7450 |
03.10.24 18:36:18 | 100 | 119,7450 |
03.10.24 18:36:10 | 100 | 119,7450 |
03.10.24 18:36:10 | 100 | 119,7450 |
03.10.24 18:35:57 | 100 | 119,7400 |
03.10.24 18:35:49 | 100 | 119,7700 |
03.10.24 18:35:49 | 500 | 119,7800 |
03.10.24 18:35:49 | 100 | 119,7800 |
03.10.24 18:35:12 | 100 | 119,8500 |
03.10.24 18:35:03 | 200 | 119,9000 |
03.10.24 18:35:03 | 200 | 119,9000 |
03.10.24 18:34:23 | 100 | 119,8950 |
03.10.24 18:34:04 | 100 | 119,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:04 | 100 | 119,8950 |
03.10.24 18:32:41 | 128 | 119,8800 |
03.10.24 18:31:55 | 210 | 119,8800 |
03.10.24 18:31:55 | 194 | 119,8800 |
03.10.24 18:31:05 | 100 | 119,8400 |
03.10.24 18:31:05 | 313 | 119,8500 |
03.10.24 18:31:05 | 100 | 119,8500 |
03.10.24 18:31:05 | 100 | 119,8800 |
03.10.24 18:30:07 | 100 | 119,9650 |
03.10.24 18:30:07 | 100 | 119,9650 |
03.10.24 18:29:58 | 125 | 119,9700 |
03.10.24 18:29:57 | 100 | 119,8900 |
03.10.24 18:29:57 | 100 | 119,8900 |
03.10.24 18:29:57 | 100 | 119,9500 |
03.10.24 18:29:57 | 342 | 119,9300 |