PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:22 | - | 25,970 |
04.10.24 19:04:21 | - | 25,975 |
04.10.24 19:02:51 | - | 25,980 |
04.10.24 19:02:49 | - | 25,985 |
04.10.24 19:02:48 | - | 25,980 |
04.10.24 19:02:47 | - | 25,985 |
04.10.24 19:02:37 | - | 25,980 |
04.10.24 19:02:36 | - | 25,985 |
04.10.24 19:02:31 | - | 25,980 |
04.10.24 19:02:30 | - | 25,970 |
04.10.24 19:02:30 | - | 25,975 |
04.10.24 19:02:07 | - | 25,970 |
04.10.24 19:02:06 | - | 25,975 |
04.10.24 19:00:45 | - | 25,970 |
04.10.24 19:00:45 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:07 | - | 25,960 |
04.10.24 18:59:07 | - | 25,955 |
04.10.24 18:59:05 | - | 25,950 |
04.10.24 18:59:04 | - | 25,955 |
04.10.24 18:59:03 | - | 25,950 |
04.10.24 18:57:56 | - | 25,955 |
04.10.24 18:57:55 | - | 25,950 |
04.10.24 18:57:54 | - | 25,955 |
04.10.24 18:57:52 | - | 25,965 |
04.10.24 18:57:51 | - | 25,950 |
04.10.24 18:57:46 | - | 25,965 |
04.10.24 18:57:17 | - | 25,960 |
04.10.24 18:57:12 | - | 25,965 |
04.10.24 18:57:05 | - | 25,960 |
04.10.24 18:57:02 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:29 | - | 25,960 |
04.10.24 18:54:25 | - | 25,955 |
04.10.24 18:54:24 | - | 25,960 |
04.10.24 18:53:51 | - | 25,955 |
04.10.24 18:53:15 | - | 25,960 |
04.10.24 18:53:04 | - | 25,955 |
04.10.24 18:53:03 | - | 25,960 |
04.10.24 18:52:14 | - | 25,955 |
04.10.24 18:52:02 | - | 25,960 |
04.10.24 18:51:48 | - | 25,950 |
04.10.24 18:51:34 | - | 25,955 |
04.10.24 18:50:46 | - | 25,960 |
04.10.24 18:50:40 | - | 25,955 |
04.10.24 18:50:39 | - | 25,960 |
04.10.24 18:50:31 | - | 25,955 |