PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:19 | - | 25,955 |
04.10.24 18:50:08 | - | 25,960 |
04.10.24 18:49:46 | - | 25,955 |
04.10.24 18:49:28 | - | 25,950 |
04.10.24 18:49:16 | - | 25,945 |
04.10.24 18:48:07 | - | 25,955 |
04.10.24 18:48:06 | - | 25,950 |
04.10.24 18:48:04 | - | 25,960 |
04.10.24 18:46:44 | - | 25,965 |
04.10.24 18:46:41 | - | 25,970 |
04.10.24 18:46:40 | - | 25,975 |
04.10.24 18:45:43 | - | 25,970 |
04.10.24 18:45:42 | - | 25,960 |
04.10.24 18:45:31 | - | 25,970 |
04.10.24 18:45:31 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:20 | - | 25,960 |
04.10.24 18:45:19 | - | 25,950 |
04.10.24 18:45:19 | - | 25,960 |
04.10.24 18:45:11 | - | 25,950 |
04.10.24 18:44:53 | - | 25,955 |
04.10.24 18:44:51 | - | 25,950 |
04.10.24 18:44:43 | - | 25,955 |
04.10.24 18:44:41 | - | 25,955 |
04.10.24 18:44:22 | - | 25,955 |
04.10.24 18:44:21 | - | 25,950 |
04.10.24 18:44:08 | - | 25,955 |
04.10.24 18:44:06 | - | 25,950 |
04.10.24 18:44:04 | - | 25,955 |
04.10.24 18:43:04 | - | 25,950 |
04.10.24 18:43:04 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:37 | - | 25,950 |
04.10.24 18:41:12 | - | 25,955 |
04.10.24 18:41:06 | - | 25,960 |
04.10.24 18:41:02 | - | 25,955 |
04.10.24 18:41:01 | - | 25,960 |
04.10.24 18:39:58 | - | 25,955 |
04.10.24 18:39:55 | - | 25,960 |
04.10.24 18:39:54 | - | 25,955 |
04.10.24 18:39:52 | - | 25,960 |
04.10.24 18:39:51 | - | 25,955 |
04.10.24 18:39:49 | - | 25,960 |
04.10.24 18:39:45 | - | 25,955 |
04.10.24 18:39:44 | - | 25,960 |
04.10.24 18:39:33 | - | 25,955 |
04.10.24 18:39:26 | - | 25,960 |