PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:15 | - | 25,340 |
23.12.24 17:30:31 | - | 25,345 |
23.12.24 17:30:31 | - | 25,330 |
23.12.24 17:30:30 | - | 25,335 |
23.12.24 17:30:30 | - | 25,345 |
23.12.24 17:30:27 | - | 25,340 |
23.12.24 17:30:26 | - | 25,340 |
23.12.24 17:30:26 | - | 25,320 |
23.12.24 17:30:20 | - | 25,315 |
23.12.24 17:30:19 | - | 25,310 |
23.12.24 17:30:00 | - | 25,320 |
23.12.24 17:29:58 | - | 25,325 |
23.12.24 17:29:49 | - | 25,330 |
23.12.24 17:29:48 | - | 25,335 |
23.12.24 17:29:48 | - | 25,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:41 | - | 25,340 |
23.12.24 17:29:24 | - | 25,350 |
23.12.24 17:29:23 | - | 25,350 |
23.12.24 17:29:23 | - | 25,355 |
23.12.24 17:29:22 | - | 25,355 |
23.12.24 17:29:17 | - | 25,360 |
23.12.24 17:29:15 | - | 25,360 |
23.12.24 17:29:14 | - | 25,360 |
23.12.24 17:29:03 | - | 25,360 |
23.12.24 17:29:01 | - | 25,360 |
23.12.24 17:27:31 | - | 25,350 |
23.12.24 17:27:29 | - | 25,355 |
23.12.24 17:27:22 | - | 25,350 |
23.12.24 17:27:21 | - | 25,370 |
23.12.24 17:27:05 | - | 25,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:59 | - | 25,350 |
23.12.24 17:26:58 | - | 25,355 |
23.12.24 17:26:58 | - | 25,350 |
23.12.24 17:26:57 | - | 25,360 |
23.12.24 17:26:49 | - | 25,365 |
23.12.24 17:26:33 | - | 25,365 |
23.12.24 17:26:33 | - | 25,355 |
23.12.24 17:26:32 | - | 25,370 |
23.12.24 17:26:32 | - | 25,370 |
23.12.24 17:26:31 | - | 25,370 |
23.12.24 17:26:30 | - | 25,355 |
23.12.24 17:26:30 | - | 25,350 |
23.12.24 17:26:30 | - | 25,345 |
23.12.24 17:26:27 | - | 25,350 |
23.12.24 17:26:25 | - | 25,350 |