PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:22 | - | 25,970 |
04.10.24 19:13:22 | - | 25,965 |
04.10.24 19:12:48 | - | 25,960 |
04.10.24 19:12:40 | - | 25,965 |
04.10.24 19:12:21 | - | 25,960 |
04.10.24 19:12:19 | - | 25,965 |
04.10.24 19:12:09 | - | 25,960 |
04.10.24 19:12:05 | - | 25,965 |
04.10.24 19:11:55 | - | 25,960 |
04.10.24 19:11:23 | - | 25,965 |
04.10.24 19:11:22 | - | 25,960 |
04.10.24 19:11:20 | - | 25,965 |
04.10.24 19:11:19 | - | 25,960 |
04.10.24 19:11:14 | - | 25,965 |
04.10.24 19:11:13 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:09 | - | 25,965 |
04.10.24 19:11:08 | - | 25,960 |
04.10.24 19:11:07 | - | 25,965 |
04.10.24 19:11:06 | - | 25,960 |
04.10.24 19:09:10 | - | 25,965 |
04.10.24 19:09:09 | - | 25,950 |
04.10.24 19:09:07 | - | 25,965 |
04.10.24 19:09:07 | - | 25,960 |
04.10.24 19:08:36 | - | 25,955 |
04.10.24 19:08:36 | - | 25,950 |
04.10.24 19:08:27 | - | 25,955 |
04.10.24 19:08:07 | - | 25,965 |
04.10.24 19:08:06 | - | 25,960 |
04.10.24 19:08:06 | - | 25,950 |
04.10.24 19:06:47 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:47 | - | 25,950 |
04.10.24 19:05:40 | - | 25,965 |
04.10.24 19:04:22 | - | 25,970 |
04.10.24 19:04:22 | - | 25,970 |
04.10.24 19:04:22 | - | 25,970 |
04.10.24 19:04:21 | - | 25,975 |
04.10.24 19:02:51 | - | 25,980 |
04.10.24 19:02:49 | - | 25,985 |
04.10.24 19:02:48 | - | 25,980 |
04.10.24 19:02:47 | - | 25,985 |
04.10.24 19:02:37 | - | 25,980 |
04.10.24 19:02:36 | - | 25,985 |
04.10.24 19:02:31 | - | 25,980 |
04.10.24 19:02:30 | - | 25,970 |
04.10.24 19:02:30 | - | 25,975 |