PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:39 | - | 25,290 |
23.12.24 18:00:38 | - | 25,280 |
23.12.24 18:00:36 | - | 25,280 |
23.12.24 18:00:29 | - | 25,280 |
23.12.24 18:00:03 | - | 25,280 |
23.12.24 18:00:02 | - | 25,280 |
23.12.24 18:00:02 | - | 25,280 |
23.12.24 18:00:02 | - | 25,290 |
23.12.24 18:00:01 | - | 25,280 |
23.12.24 17:59:51 | - | 25,300 |
23.12.24 17:59:50 | - | 25,300 |
23.12.24 17:59:25 | - | 25,310 |
23.12.24 17:58:43 | - | 25,320 |
23.12.24 17:58:25 | - | 25,315 |
23.12.24 17:58:25 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:21 | - | 25,305 |
23.12.24 17:58:18 | - | 25,310 |
23.12.24 17:57:41 | - | 25,305 |
23.12.24 17:57:00 | - | 25,310 |
23.12.24 17:56:41 | - | 25,305 |
23.12.24 17:56:41 | - | 25,300 |
23.12.24 17:56:38 | - | 25,305 |
23.12.24 17:56:37 | - | 25,305 |
23.12.24 17:56:36 | - | 25,305 |
23.12.24 17:56:34 | - | 25,305 |
23.12.24 17:56:32 | - | 25,305 |
23.12.24 17:55:43 | - | 25,310 |
23.12.24 17:54:47 | - | 25,315 |
23.12.24 17:54:47 | - | 25,310 |
23.12.24 17:54:26 | - | 25,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:25 | - | 25,320 |
23.12.24 17:54:00 | - | 25,335 |
23.12.24 17:53:59 | - | 25,330 |
23.12.24 17:53:52 | - | 25,335 |
23.12.24 17:53:43 | - | 25,330 |
23.12.24 17:53:42 | - | 25,330 |
23.12.24 17:53:37 | - | 25,330 |
23.12.24 17:53:26 | - | 25,335 |
23.12.24 17:53:26 | - | 25,320 |
23.12.24 17:53:15 | - | 25,325 |
23.12.24 17:53:10 | - | 25,320 |
23.12.24 17:53:10 | - | 25,320 |
23.12.24 17:53:08 | - | 25,330 |
23.12.24 17:52:54 | - | 25,335 |
23.12.24 17:52:50 | - | 25,330 |