PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:20 | - | 25,335 |
23.12.24 18:21:19 | - | 25,330 |
23.12.24 18:20:51 | - | 25,345 |
23.12.24 18:20:51 | - | 25,330 |
23.12.24 18:20:36 | - | 25,335 |
23.12.24 18:20:36 | - | 25,320 |
23.12.24 18:20:35 | - | 25,330 |
23.12.24 18:20:35 | - | 25,320 |
23.12.24 18:20:22 | - | 25,325 |
23.12.24 18:20:14 | - | 25,320 |
23.12.24 18:20:13 | - | 25,320 |
23.12.24 18:20:12 | - | 25,325 |
23.12.24 18:19:37 | - | 25,320 |
23.12.24 18:19:31 | - | 25,325 |
23.12.24 18:19:30 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:14 | - | 25,320 |
23.12.24 18:19:13 | - | 25,310 |
23.12.24 18:19:02 | - | 25,310 |
23.12.24 18:18:44 | - | 25,300 |
23.12.24 18:17:33 | - | 25,305 |
23.12.24 18:17:25 | - | 25,315 |
23.12.24 18:17:16 | - | 25,310 |
23.12.24 18:17:15 | - | 25,315 |
23.12.24 18:17:10 | - | 25,305 |
23.12.24 18:16:30 | - | 25,315 |
23.12.24 18:16:08 | - | 25,310 |
23.12.24 18:16:07 | - | 25,315 |
23.12.24 18:15:13 | - | 25,310 |
23.12.24 18:15:10 | - | 25,305 |
23.12.24 18:15:01 | - | 25,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:01 | - | 25,290 |
23.12.24 18:14:55 | - | 25,300 |
23.12.24 18:14:53 | - | 25,295 |
23.12.24 18:14:50 | - | 25,300 |
23.12.24 18:14:47 | - | 25,295 |
23.12.24 18:14:46 | - | 25,295 |
23.12.24 18:14:43 | - | 25,295 |
23.12.24 18:14:39 | - | 25,295 |
23.12.24 18:14:38 | - | 25,295 |
23.12.24 18:14:37 | - | 25,300 |
23.12.24 18:14:36 | - | 25,295 |
23.12.24 18:14:30 | - | 25,295 |
23.12.24 18:14:11 | - | 25,300 |
23.12.24 18:14:09 | - | 25,295 |
23.12.24 18:14:02 | - | 25,300 |