PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:52 | - | 25,355 |
23.12.24 18:28:49 | - | 25,355 |
23.12.24 18:28:19 | - | 25,355 |
23.12.24 18:28:16 | - | 25,345 |
23.12.24 18:28:04 | - | 25,355 |
23.12.24 18:27:19 | - | 25,335 |
23.12.24 18:27:19 | - | 25,330 |
23.12.24 18:26:59 | - | 25,335 |
23.12.24 18:26:42 | - | 25,345 |
23.12.24 18:26:41 | - | 25,330 |
23.12.24 18:26:37 | - | 25,340 |
23.12.24 18:26:36 | - | 25,320 |
23.12.24 18:26:08 | - | 25,325 |
23.12.24 18:26:08 | - | 25,320 |
23.12.24 18:26:07 | - | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:06 | - | 25,330 |
23.12.24 18:26:05 | - | 25,330 |
23.12.24 18:26:04 | - | 25,335 |
23.12.24 18:26:03 | - | 25,330 |
23.12.24 18:26:01 | - | 25,335 |
23.12.24 18:26:00 | - | 25,330 |
23.12.24 18:25:58 | - | 25,335 |
23.12.24 18:25:57 | - | 25,330 |
23.12.24 18:25:56 | - | 25,340 |
23.12.24 18:25:55 | - | 25,340 |
23.12.24 18:25:54 | - | 25,345 |
23.12.24 18:25:32 | - | 25,340 |
23.12.24 18:25:31 | - | 25,330 |
23.12.24 18:25:31 | - | 25,340 |
23.12.24 18:25:23 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:47 | - | 25,325 |
23.12.24 18:24:28 | - | 25,335 |
23.12.24 18:23:46 | - | 25,330 |
23.12.24 18:23:45 | - | 25,320 |
23.12.24 18:23:45 | - | 25,330 |
23.12.24 18:23:38 | - | 25,320 |
23.12.24 18:23:38 | - | 25,320 |
23.12.24 18:23:07 | - | 25,330 |
23.12.24 18:23:07 | - | 25,335 |
23.12.24 18:22:54 | - | 25,340 |
23.12.24 18:22:22 | - | 25,330 |
23.12.24 18:22:12 | - | 25,340 |
23.12.24 18:22:08 | - | 25,335 |
23.12.24 18:21:34 | - | 25,340 |
23.12.24 18:21:25 | - | 25,330 |