PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:13 | - | 26,035 |
04.10.24 19:32:09 | - | 26,030 |
04.10.24 19:32:08 | - | 26,035 |
04.10.24 19:30:51 | - | 26,030 |
04.10.24 19:30:46 | - | 26,035 |
04.10.24 19:30:41 | - | 26,030 |
04.10.24 19:30:37 | - | 26,035 |
04.10.24 19:30:36 | - | 26,020 |
04.10.24 19:30:36 | - | 26,030 |
04.10.24 19:30:02 | - | 26,025 |
04.10.24 19:30:02 | - | 26,010 |
04.10.24 19:30:01 | - | 26,010 |
04.10.24 19:29:36 | - | 26,015 |
04.10.24 19:29:35 | - | 26,010 |
04.10.24 19:29:00 | - | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:59 | - | 26,010 |
04.10.24 19:28:57 | - | 26,015 |
04.10.24 19:28:52 | - | 26,010 |
04.10.24 19:28:34 | - | 26,015 |
04.10.24 19:28:34 | - | 25,990 |
04.10.24 19:27:57 | - | 26,010 |
04.10.24 19:27:45 | - | 26,005 |
04.10.24 19:27:39 | - | 26,010 |
04.10.24 19:27:01 | - | 26,005 |
04.10.24 19:26:44 | - | 26,000 |
04.10.24 19:26:44 | - | 25,980 |
04.10.24 19:26:33 | - | 25,985 |
04.10.24 19:26:32 | - | 25,980 |
04.10.24 19:25:52 | - | 26,005 |
04.10.24 19:25:51 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:44 | - | 25,995 |
04.10.24 19:25:43 | - | 25,985 |
04.10.24 19:25:41 | - | 25,990 |
04.10.24 19:25:39 | - | 25,985 |
04.10.24 19:25:37 | - | 25,990 |
04.10.24 19:25:36 | - | 25,985 |
04.10.24 19:25:16 | - | 25,990 |
04.10.24 19:25:06 | - | 25,985 |
04.10.24 19:23:39 | - | 25,990 |
04.10.24 19:23:39 | - | 25,990 |
04.10.24 19:23:19 | - | 25,980 |
04.10.24 19:23:17 | - | 25,985 |
04.10.24 19:23:16 | - | 25,980 |
04.10.24 19:22:59 | - | 25,985 |
04.10.24 19:22:51 | - | 25,980 |