PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:14 | - | 26,000 |
04.10.24 19:38:14 | - | 25,995 |
04.10.24 19:38:14 | - | 25,990 |
04.10.24 19:37:52 | - | 25,995 |
04.10.24 19:37:51 | - | 25,990 |
04.10.24 19:37:46 | - | 26,000 |
04.10.24 19:37:45 | - | 26,005 |
04.10.24 19:37:42 | - | 26,010 |
04.10.24 19:37:41 | - | 26,015 |
04.10.24 19:37:40 | - | 26,010 |
04.10.24 19:37:32 | - | 26,020 |
04.10.24 19:37:28 | - | 26,015 |
04.10.24 19:37:25 | - | 26,020 |
04.10.24 19:37:06 | - | 26,015 |
04.10.24 19:34:14 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | - | 26,025 |
04.10.24 19:33:22 | - | 26,020 |
04.10.24 19:33:11 | - | 26,025 |
04.10.24 19:33:11 | - | 26,020 |
04.10.24 19:33:10 | - | 26,025 |
04.10.24 19:33:10 | - | 26,030 |
04.10.24 19:33:05 | - | 26,035 |
04.10.24 19:32:15 | - | 26,030 |
04.10.24 19:32:13 | - | 26,035 |
04.10.24 19:32:09 | - | 26,030 |
04.10.24 19:32:08 | - | 26,035 |
04.10.24 19:30:51 | - | 26,030 |
04.10.24 19:30:46 | - | 26,035 |
04.10.24 19:30:41 | - | 26,030 |
04.10.24 19:30:37 | - | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:36 | - | 26,020 |
04.10.24 19:30:36 | - | 26,030 |
04.10.24 19:30:02 | - | 26,025 |
04.10.24 19:30:02 | - | 26,010 |
04.10.24 19:30:01 | - | 26,010 |
04.10.24 19:29:36 | - | 26,015 |
04.10.24 19:29:35 | - | 26,010 |
04.10.24 19:29:00 | - | 26,015 |
04.10.24 19:28:59 | - | 26,010 |
04.10.24 19:28:57 | - | 26,015 |
04.10.24 19:28:52 | - | 26,010 |
04.10.24 19:28:34 | - | 26,015 |
04.10.24 19:28:34 | - | 25,990 |
04.10.24 19:27:57 | - | 26,010 |
04.10.24 19:27:45 | - | 26,005 |