PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:58 | - | 25,295 |
23.12.24 18:13:56 | - | 25,300 |
23.12.24 18:13:46 | - | 25,295 |
23.12.24 18:13:46 | - | 25,280 |
23.12.24 18:13:42 | - | 25,285 |
23.12.24 18:13:32 | - | 25,290 |
23.12.24 18:13:11 | - | 25,285 |
23.12.24 18:12:28 | - | 25,290 |
23.12.24 18:12:22 | - | 25,280 |
23.12.24 18:11:52 | - | 25,285 |
23.12.24 18:11:48 | - | 25,280 |
23.12.24 18:11:46 | - | 25,285 |
23.12.24 18:11:45 | - | 25,280 |
23.12.24 18:11:40 | - | 25,280 |
23.12.24 18:11:39 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:37 | - | 25,280 |
23.12.24 18:11:32 | - | 25,285 |
23.12.24 18:11:24 | - | 25,280 |
23.12.24 18:11:22 | - | 25,285 |
23.12.24 18:11:21 | - | 25,275 |
23.12.24 18:11:21 | - | 25,270 |
23.12.24 18:10:56 | - | 25,275 |
23.12.24 18:10:48 | - | 25,280 |
23.12.24 18:10:39 | - | 25,275 |
23.12.24 18:10:38 | - | 25,260 |
23.12.24 18:10:34 | - | 25,275 |
23.12.24 18:10:33 | - | 25,270 |
23.12.24 18:10:23 | - | 25,270 |
23.12.24 18:10:22 | - | 25,260 |
23.12.24 18:09:56 | - | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:56 | - | 25,260 |
23.12.24 18:09:55 | - | 25,265 |
23.12.24 18:09:31 | - | 25,275 |
23.12.24 18:09:30 | - | 25,260 |
23.12.24 18:08:41 | - | 25,265 |
23.12.24 18:08:41 | - | 25,250 |
23.12.24 18:08:40 | - | 25,265 |
23.12.24 18:08:28 | - | 25,255 |
23.12.24 18:08:27 | - | 25,250 |
23.12.24 18:07:52 | - | 25,265 |
23.12.24 18:07:25 | - | 25,275 |
23.12.24 18:07:05 | - | 25,265 |
23.12.24 18:06:15 | - | 25,270 |
23.12.24 18:06:11 | - | 25,265 |
23.12.24 18:05:46 | - | 25,270 |