PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:42 | - | 25,300 |
23.12.24 17:40:41 | - | 25,300 |
23.12.24 17:40:41 | - | 25,300 |
23.12.24 17:40:34 | - | 25,320 |
23.12.24 17:40:33 | - | 25,320 |
23.12.24 17:40:26 | - | 25,330 |
23.12.24 17:39:23 | - | 25,340 |
23.12.24 17:39:22 | - | 25,335 |
23.12.24 17:39:21 | - | 25,340 |
23.12.24 17:39:21 | - | 25,335 |
23.12.24 17:39:09 | - | 25,345 |
23.12.24 17:38:23 | - | 25,350 |
23.12.24 17:38:02 | - | 25,360 |
23.12.24 17:37:20 | - | 25,350 |
23.12.24 17:36:33 | - | 25,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:32 | - | 25,330 |
23.12.24 17:36:18 | - | 25,325 |
23.12.24 17:34:42 | - | 25,330 |
23.12.24 17:33:40 | - | 25,320 |
23.12.24 17:33:33 | - | 25,325 |
23.12.24 17:33:31 | - | 25,330 |
23.12.24 17:33:31 | - | 25,325 |
23.12.24 17:33:25 | - | 25,330 |
23.12.24 17:33:24 | - | 25,330 |
23.12.24 17:33:13 | - | 25,340 |
23.12.24 17:33:12 | - | 25,320 |
23.12.24 17:33:11 | - | 25,320 |
23.12.24 17:33:11 | - | 25,300 |
23.12.24 17:32:53 | - | 25,310 |
23.12.24 17:32:23 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:22 | - | 25,305 |
23.12.24 17:32:12 | - | 25,300 |
23.12.24 17:32:11 | - | 25,305 |
23.12.24 17:32:03 | - | 25,300 |
23.12.24 17:32:02 | - | 25,300 |
23.12.24 17:31:55 | - | 25,310 |
23.12.24 17:31:51 | - | 25,315 |
23.12.24 17:31:51 | - | 25,310 |
23.12.24 17:31:41 | - | 25,325 |
23.12.24 17:31:41 | - | 25,320 |
23.12.24 17:31:40 | - | 25,325 |
23.12.24 17:31:31 | - | 25,335 |
23.12.24 17:31:30 | - | 25,345 |
23.12.24 17:31:30 | - | 25,330 |
23.12.24 17:31:15 | - | 25,350 |