PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:56 | - | 25,350 |
23.12.24 17:25:56 | - | 25,355 |
23.12.24 17:25:32 | - | 25,350 |
23.12.24 17:25:31 | - | 25,350 |
23.12.24 17:25:28 | - | 25,355 |
23.12.24 17:25:27 | - | 25,355 |
23.12.24 17:25:27 | - | 25,355 |
23.12.24 17:25:26 | - | 25,365 |
23.12.24 17:25:24 | - | 25,365 |
23.12.24 17:25:09 | - | 25,370 |
23.12.24 17:25:08 | - | 25,370 |
23.12.24 17:25:01 | - | 25,370 |
23.12.24 17:25:00 | - | 25,375 |
23.12.24 17:24:38 | - | 25,380 |
23.12.24 17:24:33 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:31 | - | 25,380 |
23.12.24 17:24:30 | - | 25,380 |
23.12.24 17:24:21 | - | 25,380 |
23.12.24 17:23:38 | - | 25,380 |
23.12.24 17:23:36 | - | 25,380 |
23.12.24 17:23:27 | - | 25,375 |
23.12.24 17:22:52 | - | 25,375 |
23.12.24 17:22:51 | - | 25,375 |
23.12.24 17:22:50 | - | 25,375 |
23.12.24 17:22:49 | - | 25,380 |
23.12.24 17:22:42 | - | 25,385 |
23.12.24 17:22:41 | - | 25,385 |
23.12.24 17:22:31 | - | 25,375 |
23.12.24 17:22:30 | - | 25,375 |
23.12.24 17:22:28 | - | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:25 | - | 25,375 |
23.12.24 17:22:25 | - | 25,375 |
23.12.24 17:22:24 | - | 25,375 |
23.12.24 17:22:12 | - | 25,380 |
23.12.24 17:22:12 | - | 25,385 |
23.12.24 17:22:11 | - | 25,380 |
23.12.24 17:22:10 | - | 25,385 |
23.12.24 17:22:09 | - | 25,385 |
23.12.24 17:22:09 | - | 25,380 |
23.12.24 17:21:52 | - | 25,375 |
23.12.24 17:21:52 | - | 25,375 |
23.12.24 17:21:51 | - | 25,375 |
23.12.24 17:21:51 | - | 25,375 |
23.12.24 17:21:26 | - | 25,365 |
23.12.24 17:21:26 | - | 25,365 |