PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:42 | - | 26,590 |
08.10.24 20:00:41 | - | 26,585 |
08.10.24 20:00:37 | - | 26,585 |
08.10.24 20:00:36 | - | 26,590 |
08.10.24 20:00:35 | - | 26,585 |
08.10.24 20:00:30 | - | 26,590 |
08.10.24 20:00:23 | - | 26,585 |
08.10.24 20:00:22 | - | 26,590 |
08.10.24 20:00:19 | - | 26,585 |
08.10.24 20:00:18 | - | 26,585 |
08.10.24 20:00:15 | - | 26,585 |
08.10.24 20:00:13 | - | 26,585 |
08.10.24 20:00:12 | - | 26,590 |
08.10.24 20:00:07 | - | 26,585 |
08.10.24 20:00:06 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:03 | - | 26,585 |
08.10.24 20:00:02 | - | 26,580 |
08.10.24 20:00:01 | - | 26,580 |
08.10.24 19:59:50 | - | 26,580 |
08.10.24 19:59:49 | - | 26,575 |
08.10.24 19:58:12 | - | 26,580 |
08.10.24 19:58:12 | - | 26,580 |
08.10.24 19:57:54 | - | 26,580 |
08.10.24 19:57:53 | - | 26,585 |
08.10.24 19:57:44 | - | 26,580 |
08.10.24 19:57:43 | - | 26,585 |
08.10.24 19:57:26 | - | 26,580 |
08.10.24 19:57:24 | - | 26,585 |
08.10.24 19:57:23 | - | 26,580 |
08.10.24 19:57:22 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:16 | - | 26,580 |
08.10.24 19:57:12 | - | 26,585 |
08.10.24 19:57:06 | - | 26,580 |
08.10.24 19:57:05 | - | 26,585 |
08.10.24 19:57:01 | - | 26,580 |
08.10.24 19:56:44 | - | 26,585 |
08.10.24 19:56:43 | - | 26,580 |
08.10.24 19:56:39 | - | 26,585 |
08.10.24 19:56:32 | - | 26,580 |
08.10.24 19:56:31 | - | 26,585 |
08.10.24 19:56:31 | - | 26,580 |
08.10.24 19:56:28 | - | 26,580 |
08.10.24 19:56:25 | - | 26,585 |
08.10.24 19:56:22 | - | 26,580 |
08.10.24 19:56:21 | - | 26,585 |