PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:04 | - | 26,570 |
08.10.24 20:04:06 | - | 26,580 |
08.10.24 20:04:05 | - | 26,575 |
08.10.24 20:03:51 | - | 26,580 |
08.10.24 20:03:48 | - | 26,575 |
08.10.24 20:03:45 | - | 26,580 |
08.10.24 20:03:11 | - | 26,575 |
08.10.24 20:03:10 | - | 26,580 |
08.10.24 20:03:06 | - | 26,575 |
08.10.24 20:03:03 | - | 26,580 |
08.10.24 20:02:55 | - | 26,575 |
08.10.24 20:02:54 | - | 26,580 |
08.10.24 20:02:53 | - | 26,575 |
08.10.24 20:02:46 | - | 26,575 |
08.10.24 20:02:45 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:41 | - | 26,575 |
08.10.24 20:02:38 | - | 26,575 |
08.10.24 20:02:35 | - | 26,575 |
08.10.24 20:02:34 | - | 26,590 |
08.10.24 20:02:34 | - | 26,570 |
08.10.24 20:02:30 | - | 26,590 |
08.10.24 20:02:26 | - | 26,585 |
08.10.24 20:01:41 | - | 26,590 |
08.10.24 20:01:40 | - | 26,585 |
08.10.24 20:01:31 | - | 26,590 |
08.10.24 20:01:30 | - | 26,585 |
08.10.24 20:01:28 | - | 26,585 |
08.10.24 20:01:25 | - | 26,590 |
08.10.24 20:01:24 | - | 26,585 |
08.10.24 20:01:23 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:20 | - | 26,585 |
08.10.24 20:01:19 | - | 26,585 |
08.10.24 20:01:18 | - | 26,590 |
08.10.24 20:01:17 | - | 26,585 |
08.10.24 20:01:16 | - | 26,590 |
08.10.24 20:01:15 | - | 26,585 |
08.10.24 20:01:12 | - | 26,585 |
08.10.24 20:01:11 | - | 26,585 |
08.10.24 20:01:05 | - | 26,590 |
08.10.24 20:01:02 | - | 26,585 |
08.10.24 20:00:51 | - | 26,590 |
08.10.24 20:00:50 | - | 26,585 |
08.10.24 20:00:49 | - | 26,585 |
08.10.24 20:00:48 | - | 26,590 |
08.10.24 20:00:43 | - | 26,585 |