PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:06 | - | 26,575 |
08.10.24 20:11:05 | - | 26,570 |
08.10.24 20:10:31 | - | 26,575 |
08.10.24 20:10:30 | - | 26,580 |
08.10.24 20:09:56 | - | 26,575 |
08.10.24 20:09:55 | - | 26,580 |
08.10.24 20:09:47 | - | 26,575 |
08.10.24 20:09:45 | - | 26,580 |
08.10.24 20:09:41 | - | 26,575 |
08.10.24 20:09:40 | - | 26,585 |
08.10.24 20:09:40 | - | 26,570 |
08.10.24 20:09:30 | - | 26,585 |
08.10.24 20:09:29 | - | 26,580 |
08.10.24 20:09:26 | - | 26,595 |
08.10.24 20:09:25 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:30 | - | 26,595 |
08.10.24 20:08:27 | - | 26,590 |
08.10.24 20:07:44 | - | 26,595 |
08.10.24 20:07:27 | - | 26,605 |
08.10.24 20:07:11 | - | 26,595 |
08.10.24 20:07:09 | - | 26,600 |
08.10.24 20:06:36 | - | 26,595 |
08.10.24 20:06:35 | - | 26,600 |
08.10.24 20:06:15 | - | 26,595 |
08.10.24 20:06:14 | - | 26,600 |
08.10.24 20:06:06 | - | 26,595 |
08.10.24 20:06:04 | - | 26,600 |
08.10.24 20:05:49 | - | 26,595 |
08.10.24 20:05:48 | - | 26,600 |
08.10.24 20:05:46 | - | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:42 | - | 26,600 |
08.10.24 20:05:41 | - | 26,595 |
08.10.24 20:05:39 | - | 26,595 |
08.10.24 20:05:37 | - | 26,600 |
08.10.24 20:05:36 | - | 26,595 |
08.10.24 20:05:33 | - | 26,600 |
08.10.24 20:05:24 | - | 26,595 |
08.10.24 20:05:21 | - | 26,600 |
08.10.24 20:05:18 | - | 26,595 |
08.10.24 20:05:18 | - | 26,580 |
08.10.24 20:05:17 | - | 26,595 |
08.10.24 20:05:11 | - | 26,590 |
08.10.24 20:05:10 | - | 26,585 |
08.10.24 20:05:04 | - | 26,590 |
08.10.24 20:05:04 | - | 26,580 |