PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:19 | - | 26,580 |
08.10.24 19:56:14 | - | 26,580 |
08.10.24 19:56:13 | - | 26,580 |
08.10.24 19:56:02 | - | 26,585 |
08.10.24 19:56:01 | - | 26,580 |
08.10.24 19:55:23 | - | 26,585 |
08.10.24 19:55:22 | - | 26,590 |
08.10.24 19:54:27 | - | 26,585 |
08.10.24 19:54:26 | - | 26,590 |
08.10.24 19:54:24 | - | 26,585 |
08.10.24 19:54:15 | - | 26,595 |
08.10.24 19:53:53 | - | 26,585 |
08.10.24 19:53:52 | - | 26,590 |
08.10.24 19:52:56 | - | 26,585 |
08.10.24 19:52:56 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:55 | - | 26,580 |
08.10.24 19:52:55 | - | 26,590 |
08.10.24 19:52:54 | - | 26,585 |
08.10.24 19:52:52 | - | 26,580 |
08.10.24 19:52:51 | - | 26,575 |
08.10.24 19:52:47 | - | 26,580 |
08.10.24 19:52:46 | - | 26,575 |
08.10.24 19:52:44 | - | 26,580 |
08.10.24 19:52:43 | - | 26,575 |
08.10.24 19:52:42 | - | 26,580 |
08.10.24 19:52:41 | - | 26,575 |
08.10.24 19:52:33 | - | 26,580 |
08.10.24 19:52:32 | - | 26,575 |
08.10.24 19:52:32 | - | 26,580 |
08.10.24 19:52:31 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:31 | - | 26,580 |
08.10.24 19:52:30 | - | 26,585 |
08.10.24 19:52:29 | - | 26,585 |
08.10.24 19:52:11 | - | 26,595 |
08.10.24 19:52:10 | - | 26,600 |
08.10.24 19:51:56 | - | 26,595 |
08.10.24 19:51:55 | - | 26,600 |
08.10.24 19:50:57 | - | 26,595 |
08.10.24 19:50:47 | - | 26,585 |
08.10.24 19:50:23 | - | 26,595 |
08.10.24 19:50:21 | - | 26,600 |
08.10.24 19:50:04 | - | 26,595 |
08.10.24 19:50:01 | - | 26,600 |
08.10.24 19:49:53 | - | 26,595 |
08.10.24 19:49:52 | - | 26,600 |