PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:30 | - | 26,585 |
08.10.24 20:20:42 | - | 26,580 |
08.10.24 20:20:38 | - | 26,585 |
08.10.24 20:20:00 | - | 26,580 |
08.10.24 20:19:59 | - | 26,570 |
08.10.24 20:19:59 | - | 26,570 |
08.10.24 20:19:52 | - | 26,570 |
08.10.24 20:19:51 | - | 26,560 |
08.10.24 20:19:49 | - | 26,560 |
08.10.24 20:19:48 | - | 26,560 |
08.10.24 20:19:48 | - | 26,560 |
08.10.24 20:18:35 | - | 26,570 |
08.10.24 20:18:34 | - | 26,565 |
08.10.24 20:17:14 | - | 26,570 |
08.10.24 20:17:13 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:55 | - | 26,570 |
08.10.24 20:16:50 | - | 26,575 |
08.10.24 20:16:48 | - | 26,580 |
08.10.24 20:16:39 | - | 26,575 |
08.10.24 20:16:38 | - | 26,580 |
08.10.24 20:16:18 | - | 26,575 |
08.10.24 20:16:16 | - | 26,575 |
08.10.24 20:16:13 | - | 26,575 |
08.10.24 20:16:12 | - | 26,575 |
08.10.24 20:16:01 | - | 26,575 |
08.10.24 20:16:00 | - | 26,580 |
08.10.24 20:15:28 | - | 26,575 |
08.10.24 20:15:26 | - | 26,580 |
08.10.24 20:14:50 | - | 26,575 |
08.10.24 20:14:48 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:39 | - | 26,575 |
08.10.24 20:14:22 | - | 26,575 |
08.10.24 20:14:21 | - | 26,575 |
08.10.24 20:14:20 | - | 26,575 |
08.10.24 20:14:19 | - | 26,575 |
08.10.24 20:14:02 | - | 26,575 |
08.10.24 20:14:01 | - | 26,580 |
08.10.24 20:13:58 | - | 26,575 |
08.10.24 20:13:57 | - | 26,580 |
08.10.24 20:13:33 | - | 26,575 |
08.10.24 20:13:32 | - | 26,580 |
08.10.24 20:13:18 | - | 26,575 |
08.10.24 20:13:17 | - | 26,580 |
08.10.24 20:11:38 | - | 26,575 |
08.10.24 20:11:37 | - | 26,580 |