PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:52 | - | 26,575 |
08.10.24 20:40:51 | - | 26,570 |
08.10.24 20:40:06 | - | 26,575 |
08.10.24 20:40:04 | - | 26,570 |
08.10.24 20:38:56 | - | 26,575 |
08.10.24 20:38:53 | - | 26,580 |
08.10.24 20:38:03 | - | 26,575 |
08.10.24 20:37:53 | - | 26,570 |
08.10.24 20:37:52 | - | 26,570 |
08.10.24 20:37:47 | - | 26,580 |
08.10.24 20:37:46 | - | 26,590 |
08.10.24 20:37:43 | - | 26,580 |
08.10.24 20:37:42 | - | 26,580 |
08.10.24 20:37:42 | - | 26,570 |
08.10.24 20:37:34 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:31 | - | 26,570 |
08.10.24 20:36:30 | - | 26,570 |
08.10.24 20:36:26 | - | 26,570 |
08.10.24 20:36:25 | - | 26,575 |
08.10.24 20:36:23 | - | 26,570 |
08.10.24 20:36:22 | - | 26,575 |
08.10.24 20:36:21 | - | 26,570 |
08.10.24 20:36:20 | - | 26,575 |
08.10.24 20:36:16 | - | 26,570 |
08.10.24 20:36:02 | - | 26,575 |
08.10.24 20:35:54 | - | 26,570 |
08.10.24 20:35:48 | - | 26,570 |
08.10.24 20:35:45 | - | 26,570 |
08.10.24 20:35:45 | - | 26,570 |
08.10.24 20:35:44 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:39 | - | 26,580 |
08.10.24 20:35:39 | - | 26,560 |
08.10.24 20:35:38 | - | 26,580 |
08.10.24 20:34:31 | - | 26,575 |
08.10.24 20:34:30 | - | 26,570 |
08.10.24 20:33:45 | - | 26,575 |
08.10.24 20:33:21 | - | 26,565 |
08.10.24 20:33:20 | - | 26,560 |
08.10.24 20:33:20 | - | 26,565 |
08.10.24 20:32:41 | - | 26,575 |
08.10.24 20:32:40 | - | 26,580 |
08.10.24 20:32:27 | - | 26,575 |
08.10.24 20:32:25 | - | 26,580 |
08.10.24 20:32:11 | - | 26,575 |
08.10.24 20:32:10 | - | 26,580 |