PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:05 | - | 26,555 |
08.10.24 20:29:03 | - | 26,555 |
08.10.24 20:29:03 | - | 26,565 |
08.10.24 20:29:03 | - | 26,550 |
08.10.24 20:28:18 | - | 26,565 |
08.10.24 20:28:16 | - | 26,565 |
08.10.24 20:28:14 | - | 26,570 |
08.10.24 20:28:11 | - | 26,565 |
08.10.24 20:27:57 | - | 26,565 |
08.10.24 20:27:50 | - | 26,575 |
08.10.24 20:27:34 | - | 26,565 |
08.10.24 20:25:26 | - | 26,575 |
08.10.24 20:25:25 | - | 26,580 |
08.10.24 20:25:16 | - | 26,575 |
08.10.24 20:25:15 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:07 | - | 26,575 |
08.10.24 20:25:05 | - | 26,570 |
08.10.24 20:24:52 | - | 26,570 |
08.10.24 20:24:50 | - | 26,565 |
08.10.24 20:24:49 | - | 26,560 |
08.10.24 20:24:08 | - | 26,565 |
08.10.24 20:24:05 | - | 26,555 |
08.10.24 20:24:04 | - | 26,560 |
08.10.24 20:23:48 | - | 26,555 |
08.10.24 20:23:47 | - | 26,555 |
08.10.24 20:23:43 | - | 26,555 |
08.10.24 20:23:41 | - | 26,555 |
08.10.24 20:23:26 | - | 26,555 |
08.10.24 20:22:48 | - | 26,565 |
08.10.24 20:22:46 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:36 | - | 26,575 |
08.10.24 20:22:25 | - | 26,570 |
08.10.24 20:22:24 | - | 26,575 |
08.10.24 20:22:09 | - | 26,570 |
08.10.24 20:22:08 | - | 26,575 |
08.10.24 20:21:59 | - | 26,570 |
08.10.24 20:21:58 | - | 26,575 |
08.10.24 20:21:52 | - | 26,570 |
08.10.24 20:21:49 | - | 26,580 |
08.10.24 20:21:48 | - | 26,585 |
08.10.24 20:21:44 | - | 26,580 |
08.10.24 20:21:43 | - | 26,585 |
08.10.24 20:21:38 | - | 26,580 |
08.10.24 20:21:35 | - | 26,585 |
08.10.24 20:21:33 | - | 26,590 |