PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:00 | - | 26,585 |
08.10.24 20:45:59 | - | 26,580 |
08.10.24 20:45:56 | - | 26,585 |
08.10.24 20:45:55 | - | 26,580 |
08.10.24 20:45:53 | - | 26,580 |
08.10.24 20:45:36 | - | 26,585 |
08.10.24 20:45:34 | - | 26,580 |
08.10.24 20:45:33 | - | 26,585 |
08.10.24 20:45:31 | - | 26,580 |
08.10.24 20:45:25 | - | 26,585 |
08.10.24 20:45:23 | - | 26,580 |
08.10.24 20:44:45 | - | 26,580 |
08.10.24 20:44:45 | - | 26,570 |
08.10.24 20:44:44 | - | 26,570 |
08.10.24 20:44:15 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:14 | - | 26,575 |
08.10.24 20:44:14 | - | 26,580 |
08.10.24 20:44:13 | - | 26,570 |
08.10.24 20:44:13 | - | 26,580 |
08.10.24 20:44:13 | - | 26,570 |
08.10.24 20:44:12 | - | 26,570 |
08.10.24 20:44:03 | - | 26,570 |
08.10.24 20:44:02 | - | 26,560 |
08.10.24 20:44:02 | - | 26,570 |
08.10.24 20:44:02 | - | 26,560 |
08.10.24 20:44:01 | - | 26,560 |
08.10.24 20:43:56 | - | 26,570 |
08.10.24 20:43:55 | - | 26,565 |
08.10.24 20:43:09 | - | 26,570 |
08.10.24 20:43:06 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:56 | - | 26,570 |
08.10.24 20:42:55 | - | 26,565 |
08.10.24 20:42:49 | - | 26,570 |
08.10.24 20:42:39 | - | 26,565 |
08.10.24 20:42:07 | - | 26,565 |
08.10.24 20:41:36 | - | 26,575 |
08.10.24 20:41:35 | - | 26,570 |
08.10.24 20:41:28 | - | 26,575 |
08.10.24 20:40:56 | - | 26,565 |
08.10.24 20:40:52 | - | 26,575 |
08.10.24 20:40:51 | - | 26,570 |
08.10.24 20:40:06 | - | 26,575 |
08.10.24 20:40:04 | - | 26,570 |
08.10.24 20:38:56 | - | 26,575 |
08.10.24 20:38:53 | - | 26,580 |