PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:51 | - | 26,615 |
08.10.24 20:51:50 | - | 26,620 |
08.10.24 20:51:46 | - | 26,615 |
08.10.24 20:51:45 | - | 26,620 |
08.10.24 20:51:30 | - | 26,615 |
08.10.24 20:51:29 | - | 26,620 |
08.10.24 20:51:26 | - | 26,615 |
08.10.24 20:51:25 | - | 26,605 |
08.10.24 20:51:24 | - | 26,610 |
08.10.24 20:51:22 | - | 26,605 |
08.10.24 20:51:06 | - | 26,610 |
08.10.24 20:51:05 | - | 26,615 |
08.10.24 20:50:58 | - | 26,610 |
08.10.24 20:50:57 | - | 26,615 |
08.10.24 20:50:25 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:25 | - | 26,605 |
08.10.24 20:50:23 | - | 26,615 |
08.10.24 20:50:11 | - | 26,610 |
08.10.24 20:50:07 | - | 26,615 |
08.10.24 20:50:07 | - | 26,610 |
08.10.24 20:50:07 | - | 26,600 |
08.10.24 20:50:03 | - | 26,610 |
08.10.24 20:49:54 | - | 26,600 |
08.10.24 20:49:54 | - | 26,590 |
08.10.24 20:49:53 | - | 26,600 |
08.10.24 20:49:18 | - | 26,590 |
08.10.24 20:49:17 | - | 26,595 |
08.10.24 20:49:13 | - | 26,590 |
08.10.24 20:49:12 | - | 26,580 |
08.10.24 20:47:58 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:57 | - | 26,585 |
08.10.24 20:46:49 | - | 26,580 |
08.10.24 20:46:44 | - | 26,580 |
08.10.24 20:46:43 | - | 26,580 |
08.10.24 20:46:42 | - | 26,580 |
08.10.24 20:46:41 | - | 26,585 |
08.10.24 20:46:35 | - | 26,580 |
08.10.24 20:46:33 | - | 26,585 |
08.10.24 20:46:30 | - | 26,580 |
08.10.24 20:46:29 | - | 26,585 |
08.10.24 20:46:11 | - | 26,580 |
08.10.24 20:46:00 | - | 26,585 |
08.10.24 20:45:59 | - | 26,580 |
08.10.24 20:45:56 | - | 26,585 |
08.10.24 20:45:55 | - | 26,580 |