PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:44 | - | 26,580 |
08.10.24 19:52:43 | - | 26,575 |
08.10.24 19:52:42 | - | 26,580 |
08.10.24 19:52:41 | - | 26,575 |
08.10.24 19:52:33 | - | 26,580 |
08.10.24 19:52:32 | - | 26,575 |
08.10.24 19:52:32 | - | 26,580 |
08.10.24 19:52:31 | - | 26,580 |
08.10.24 19:52:31 | - | 26,580 |
08.10.24 19:52:30 | - | 26,585 |
08.10.24 19:52:29 | - | 26,585 |
08.10.24 19:52:11 | - | 26,595 |
08.10.24 19:52:10 | - | 26,600 |
08.10.24 19:51:56 | - | 26,595 |
08.10.24 19:51:55 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:57 | - | 26,595 |
08.10.24 19:50:47 | - | 26,585 |
08.10.24 19:50:23 | - | 26,595 |
08.10.24 19:50:21 | - | 26,600 |
08.10.24 19:50:04 | - | 26,595 |
08.10.24 19:50:01 | - | 26,600 |
08.10.24 19:49:53 | - | 26,595 |
08.10.24 19:49:52 | - | 26,600 |
08.10.24 19:47:49 | - | 26,595 |
08.10.24 19:47:48 | - | 26,590 |
08.10.24 19:47:47 | - | 26,595 |
08.10.24 19:47:45 | - | 26,590 |
08.10.24 19:47:44 | - | 26,595 |
08.10.24 19:47:42 | - | 26,590 |
08.10.24 19:47:39 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:37 | - | 26,590 |
08.10.24 19:47:36 | - | 26,590 |
08.10.24 19:47:35 | - | 26,590 |
08.10.24 19:47:33 | - | 26,590 |
08.10.24 19:47:31 | - | 26,590 |
08.10.24 19:47:30 | - | 26,595 |
08.10.24 19:47:28 | - | 26,590 |
08.10.24 19:47:26 | - | 26,590 |
08.10.24 19:47:01 | - | 26,595 |
08.10.24 19:46:59 | - | 26,590 |
08.10.24 19:46:58 | - | 26,595 |
08.10.24 19:46:57 | - | 26,590 |
08.10.24 19:46:56 | - | 26,595 |
08.10.24 19:46:54 | - | 26,590 |
08.10.24 19:46:50 | - | 26,595 |