PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:25 | - | 26,420 |
08.10.24 18:18:23 | - | 26,420 |
08.10.24 18:18:22 | - | 26,425 |
08.10.24 18:18:19 | - | 26,420 |
08.10.24 18:18:18 | - | 26,420 |
08.10.24 18:18:11 | - | 26,420 |
08.10.24 18:18:09 | - | 26,425 |
08.10.24 18:18:06 | - | 26,420 |
08.10.24 18:17:59 | - | 26,420 |
08.10.24 18:17:57 | - | 26,420 |
08.10.24 18:17:56 | - | 26,420 |
08.10.24 18:17:53 | - | 26,415 |
08.10.24 18:17:51 | - | 26,420 |
08.10.24 18:17:44 | - | 26,425 |
08.10.24 18:17:42 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:01 | - | 26,425 |
08.10.24 18:16:56 | - | 26,420 |
08.10.24 18:16:55 | - | 26,415 |
08.10.24 18:16:51 | - | 26,420 |
08.10.24 18:16:48 | - | 26,430 |
08.10.24 18:16:09 | - | 26,420 |
08.10.24 18:16:05 | - | 26,415 |
08.10.24 18:16:02 | - | 26,420 |
08.10.24 18:16:01 | - | 26,425 |
08.10.24 18:15:55 | - | 26,420 |
08.10.24 18:15:55 | - | 26,410 |
08.10.24 18:15:54 | - | 26,420 |
08.10.24 18:15:51 | - | 26,410 |
08.10.24 18:15:51 | - | 26,410 |
08.10.24 18:15:50 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:27 | - | 26,420 |
08.10.24 18:15:27 | - | 26,420 |
08.10.24 18:15:23 | - | 26,430 |
08.10.24 18:15:21 | - | 26,435 |
08.10.24 18:15:18 | - | 26,430 |
08.10.24 18:15:15 | - | 26,435 |
08.10.24 18:15:14 | - | 26,430 |
08.10.24 18:15:12 | - | 26,435 |
08.10.24 18:15:11 | - | 26,430 |
08.10.24 18:15:10 | - | 26,435 |
08.10.24 18:15:06 | - | 26,430 |
08.10.24 18:15:05 | - | 26,435 |
08.10.24 18:15:02 | - | 26,445 |
08.10.24 18:15:02 | - | 26,430 |
08.10.24 18:15:01 | - | 26,440 |