PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:06 | - | 26,580 |
08.10.24 16:41:05 | - | 26,580 |
08.10.24 16:40:57 | - | 26,580 |
08.10.24 16:40:56 | - | 26,595 |
08.10.24 16:40:55 | - | 26,595 |
08.10.24 16:40:54 | - | 26,600 |
08.10.24 16:40:52 | - | 26,600 |
08.10.24 16:40:52 | - | 26,595 |
08.10.24 16:40:47 | - | 26,600 |
08.10.24 16:40:46 | - | 26,600 |
08.10.24 16:40:44 | - | 26,600 |
08.10.24 16:40:43 | - | 26,600 |
08.10.24 16:40:43 | - | 26,600 |
08.10.24 16:40:40 | - | 26,610 |
08.10.24 16:40:39 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:38 | - | 26,610 |
08.10.24 16:40:17 | - | 26,600 |
08.10.24 16:40:12 | - | 26,600 |
08.10.24 16:40:12 | - | 26,600 |
08.10.24 16:40:07 | - | 26,600 |
08.10.24 16:40:06 | - | 26,595 |
08.10.24 16:40:05 | - | 26,600 |
08.10.24 16:40:04 | - | 26,595 |
08.10.24 16:39:58 | - | 26,600 |
08.10.24 16:39:56 | - | 26,595 |
08.10.24 16:39:50 | - | 26,615 |
08.10.24 16:39:46 | - | 26,615 |
08.10.24 16:39:45 | - | 26,615 |
08.10.24 16:39:42 | - | 26,615 |
08.10.24 16:39:35 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:11 | - | 26,615 |
08.10.24 16:39:10 | - | 26,615 |
08.10.24 16:39:10 | - | 26,615 |
08.10.24 16:39:09 | - | 26,615 |
08.10.24 16:38:56 | - | 26,615 |
08.10.24 16:38:55 | - | 26,615 |
08.10.24 16:38:50 | - | 26,615 |
08.10.24 16:38:49 | - | 26,615 |
08.10.24 16:38:48 | - | 26,615 |
08.10.24 16:38:47 | - | 26,620 |
08.10.24 16:38:45 | - | 26,615 |
08.10.24 16:38:44 | - | 26,615 |
08.10.24 16:38:44 | - | 26,620 |
08.10.24 16:38:43 | - | 26,615 |
08.10.24 16:38:29 | - | 26,615 |