PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | - | 26,605 |
08.10.24 16:43:11 | - | 26,610 |
08.10.24 16:43:10 | - | 26,610 |
08.10.24 16:43:10 | - | 26,610 |
08.10.24 16:43:09 | - | 26,610 |
08.10.24 16:43:07 | - | 26,615 |
08.10.24 16:43:07 | - | 26,615 |
08.10.24 16:43:07 | - | 26,620 |
08.10.24 16:43:07 | - | 26,625 |
08.10.24 16:43:04 | - | 26,625 |
08.10.24 16:43:02 | - | 26,635 |
08.10.24 16:43:01 | - | 26,630 |
08.10.24 16:43:01 | - | 26,630 |
08.10.24 16:43:00 | - | 26,625 |
08.10.24 16:43:00 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:59 | - | 26,615 |
08.10.24 16:42:58 | - | 26,610 |
08.10.24 16:42:56 | - | 26,605 |
08.10.24 16:42:56 | - | 26,610 |
08.10.24 16:42:55 | - | 26,610 |
08.10.24 16:42:55 | - | 26,610 |
08.10.24 16:42:55 | - | 26,605 |
08.10.24 16:42:54 | - | 26,600 |
08.10.24 16:42:54 | - | 26,605 |
08.10.24 16:42:51 | - | 26,605 |
08.10.24 16:42:51 | - | 26,600 |
08.10.24 16:42:50 | - | 26,595 |
08.10.24 16:42:19 | - | 26,590 |
08.10.24 16:42:08 | - | 26,580 |
08.10.24 16:42:05 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:00 | - | 26,580 |
08.10.24 16:42:00 | - | 26,585 |
08.10.24 16:41:35 | - | 26,580 |
08.10.24 16:41:32 | - | 26,590 |
08.10.24 16:41:32 | - | 26,585 |
08.10.24 16:41:14 | - | 26,580 |
08.10.24 16:41:14 | - | 26,580 |
08.10.24 16:41:12 | - | 26,580 |
08.10.24 16:41:08 | - | 26,580 |
08.10.24 16:41:06 | - | 26,580 |
08.10.24 16:41:05 | - | 26,580 |
08.10.24 16:40:57 | - | 26,580 |
08.10.24 16:40:56 | - | 26,595 |
08.10.24 16:40:55 | - | 26,595 |
08.10.24 16:40:54 | - | 26,600 |