PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:26 | - | 26,620 |
08.10.24 16:48:25 | - | 26,625 |
08.10.24 16:48:25 | - | 26,620 |
08.10.24 16:47:59 | - | 26,615 |
08.10.24 16:47:53 | - | 26,615 |
08.10.24 16:47:52 | - | 26,620 |
08.10.24 16:47:52 | - | 26,615 |
08.10.24 16:47:50 | - | 26,605 |
08.10.24 16:47:46 | - | 26,615 |
08.10.24 16:47:45 | - | 26,615 |
08.10.24 16:47:43 | - | 26,615 |
08.10.24 16:47:42 | - | 26,615 |
08.10.24 16:47:23 | - | 26,615 |
08.10.24 16:47:21 | - | 26,615 |
08.10.24 16:47:05 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:00 | - | 26,615 |
08.10.24 16:47:00 | - | 26,615 |
08.10.24 16:46:44 | - | 26,615 |
08.10.24 16:46:43 | - | 26,620 |
08.10.24 16:46:42 | - | 26,615 |
08.10.24 16:46:42 | - | 26,615 |
08.10.24 16:46:41 | - | 26,615 |
08.10.24 16:46:35 | - | 26,615 |
08.10.24 16:46:34 | - | 26,620 |
08.10.24 16:46:20 | - | 26,625 |
08.10.24 16:46:18 | - | 26,630 |
08.10.24 16:46:08 | - | 26,625 |
08.10.24 16:46:07 | - | 26,630 |
08.10.24 16:46:07 | - | 26,625 |
08.10.24 16:45:51 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:51 | - | 26,615 |
08.10.24 16:45:42 | - | 26,610 |
08.10.24 16:45:41 | - | 26,615 |
08.10.24 16:45:41 | - | 26,610 |
08.10.24 16:45:40 | - | 26,615 |
08.10.24 16:45:37 | - | 26,610 |
08.10.24 16:45:27 | - | 26,610 |
08.10.24 16:45:26 | - | 26,610 |
08.10.24 16:45:26 | - | 26,610 |
08.10.24 16:45:25 | - | 26,610 |
08.10.24 16:45:10 | - | 26,610 |
08.10.24 16:45:02 | - | 26,600 |
08.10.24 16:45:01 | - | 26,600 |
08.10.24 16:45:01 | - | 26,600 |
08.10.24 16:45:01 | - | 26,600 |