PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:32 | - | 26,655 |
08.10.24 13:32:31 | - | 26,650 |
08.10.24 13:32:31 | - | 26,650 |
08.10.24 13:32:30 | - | 26,650 |
08.10.24 13:32:28 | - | 26,645 |
08.10.24 13:32:27 | - | 26,645 |
08.10.24 13:32:12 | - | 26,640 |
08.10.24 13:32:11 | - | 26,645 |
08.10.24 13:32:09 | - | 26,640 |
08.10.24 13:32:08 | - | 26,640 |
08.10.24 13:32:06 | - | 26,640 |
08.10.24 13:32:06 | - | 26,640 |
08.10.24 13:31:08 | - | 26,630 |
08.10.24 13:30:49 | - | 26,625 |
08.10.24 13:30:48 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:46 | - | 26,625 |
08.10.24 13:30:43 | - | 26,625 |
08.10.24 13:30:39 | - | 26,625 |
08.10.24 13:30:38 | - | 26,625 |
08.10.24 13:30:37 | - | 26,635 |
08.10.24 13:30:31 | - | 26,640 |
08.10.24 13:30:25 | - | 26,640 |
08.10.24 13:30:24 | - | 26,640 |
08.10.24 13:30:23 | - | 26,640 |
08.10.24 13:30:15 | - | 26,640 |
08.10.24 13:28:58 | - | 26,640 |
08.10.24 13:28:57 | - | 26,635 |
08.10.24 13:28:56 | - | 26,640 |
08.10.24 13:28:13 | - | 26,640 |
08.10.24 13:28:12 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:04 | - | 26,625 |
08.10.24 13:28:02 | - | 26,625 |
08.10.24 13:26:38 | - | 26,615 |
08.10.24 13:26:06 | - | 26,610 |
08.10.24 13:26:03 | - | 26,605 |
08.10.24 13:25:59 | - | 26,610 |
08.10.24 13:25:41 | - | 26,605 |
08.10.24 13:25:23 | - | 26,610 |
08.10.24 13:25:19 | - | 26,605 |
08.10.24 13:25:16 | - | 26,600 |
08.10.24 13:25:14 | - | 26,605 |
08.10.24 13:25:13 | - | 26,600 |
08.10.24 13:24:50 | - | 26,600 |
08.10.24 13:24:49 | - | 26,600 |
08.10.24 13:24:21 | - | 26,605 |